XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 929 |
|
4,400 |
| 3 |
1 796 |
|
4,390 |
| 3 |
2 924 |
|
4,385 |
| 2 |
197 |
|
4,380 |
| 3 |
771 |
|
4,375 |
| 3 |
663 |
|
4,370 |
| 3 |
655 |
|
4,365 |
| 2 |
210 |
|
4,360 |
| 2 |
195 |
|
4,355 |
| 2 |
451 |
|
4,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 056 |
|
4,330 |
| 1 |
99 |
|
4,330 |
| 2 |
210 |
|
4,325 |
| 3 |
657 |
|
4,320 |
| 3 |
664 |
|
4,315 |
| 3 |
655 |
|
4,310 |
| 2 |
213 |
|
4,305 |
| 4 |
4 486 |
|
4,300 |
| 2 |
207 |
|
4,295 |
| 3 |
2 516 |
|
4,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 791 |
11 763 |
1:1,09 |
19.11.2024 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
4,330
|
34 626
|
|
17:29:00
|
4,350
|
1
|
|
17:28:42
|
4,350
|
1
|
|
17:25:30
|
4,355
|
132
|
|
17:25:30
|
4,350
|
100
|
|
17:25:30
|
4,345
|
525
|
|
17:25:30
|
4,345
|
325
|
|
17:25:26
|
4,340
|
1 022
|
|
17:25:26
|
4,340
|
7
|
|
17:23:16
|
4,340
|
144
|
|
17:22:10
|
4,345
|
69
|
|
17:22:10
|
4,335
|
108
|
|
17:18:07
|
4,345
|
814
|
|
17:18:07
|
4,345
|
79
|
|
17:18:07
|
4,330
|
947
|
|
17:18:07
|
4,335
|
1 553
|
|
17:17:10
|
4,335
|
103
|
|
17:14:31
|
4,340
|
5
|
|
17:14:21
|
4,335
|
372
|
|
17:14:21
|
4,330
|
2 264
|
|
17:14:21
|
4,330
|
250
|
|
mehr...
|
ETF-Sparplan