XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
464 |
|
16,380 |
| 3 |
509 |
|
16,360 |
| 5 |
1 204 |
|
16,340 |
| 4 |
493 |
|
16,320 |
| 4 |
829 |
|
16,300 |
| 4 |
544 |
|
16,280 |
| 7 |
2 080 |
|
16,260 |
| 5 |
923 |
|
16,240 |
| 3 |
224 |
|
16,220 |
| 4 |
416 |
|
16,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
371 |
|
16,160 |
| 4 |
486 |
|
16,140 |
| 5 |
1 029 |
|
16,120 |
| 7 |
2 580 |
|
16,100 |
| 6 |
1 089 |
|
16,080 |
| 4 |
3 655 |
|
16,060 |
| 5 |
733 |
|
16,040 |
| 5 |
353 |
|
16,020 |
| 9 |
2 874 |
|
16,000 |
| 2 |
1 057 |
|
15,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 686 |
14 227 |
1:1,85 |
20.12.2024 14:07:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:50
|
16,160
|
6
|
|
13:56:33
|
16,160
|
14
|
|
13:54:45
|
16,160
|
6
|
|
13:30:16
|
16,160
|
1
|
|
13:30:16
|
16,160
|
6
|
|
13:30:16
|
16,160
|
239
|
|
13:28:31
|
16,180
|
43
|
|
13:27:15
|
16,160
|
49
|
|
13:27:12
|
16,160
|
663
|
|
13:27:12
|
16,140
|
337
|
|
13:22:16
|
16,120
|
100
|
|
13:16:27
|
16,100
|
222
|
|
13:15:46
|
16,100
|
6
|
|
13:08:19
|
16,120
|
272
|
|
13:08:10
|
16,120
|
533
|
|
13:08:10
|
16,100
|
267
|
|
13:08:06
|
16,080
|
288
|
|
13:04:49
|
16,060
|
180
|
|
12:51:38
|
16,100
|
84
|
|
12:51:38
|
16,100
|
5
|
|
12:51:35
|
16,140
|
6
|
|
mehr...
|
ETF-Sparplan