XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
131,860 |
| 1 |
01 |
|
131,780 |
| 1 |
570 |
|
131,760 |
| 1 |
400 |
|
131,320 |
| 1 |
25 |
|
131,100 |
| 1 |
400 |
|
131,040 |
| 1 |
200 |
|
130,920 |
| 1 |
200 |
|
130,900 |
| 1 |
200 |
|
130,880 |
| 1 |
78 |
|
130,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
130,620 |
| 1 |
200 |
|
130,540 |
| 1 |
200 |
|
130,520 |
| 1 |
200 |
|
130,500 |
| 1 |
25 |
|
130,400 |
| 1 |
400 |
|
130,240 |
| 1 |
400 |
|
129,920 |
| 1 |
78 |
|
129,600 |
| 2 |
2 735 |
|
129,360 |
| 1 |
150 |
|
129,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 150 |
4 389 |
1:2,04 |
29.12.2025 17:22:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:50
|
130,620
|
43
|
|
17:15:23
|
130,520
|
70
|
|
17:02:57
|
130,920
|
38
|
|
16:53:08
|
130,880
|
129
|
|
16:53:08
|
130,880
|
50
|
|
16:48:48
|
131,080
|
30
|
|
16:29:39
|
131,660
|
85
|
|
16:29:39
|
131,640
|
65
|
|
16:22:52
|
131,560
|
5
|
|
16:02:31
|
131,640
|
10
|
|
16:01:29
|
131,880
|
23
|
|
16:00:24
|
131,520
|
15
|
|
15:56:41
|
131,820
|
150
|
|
15:47:08
|
131,640
|
50
|
|
15:29:46
|
130,100
|
78
|
|
14:51:32
|
129,940
|
50
|
|
14:51:04
|
129,940
|
50
|
|
14:51:04
|
129,960
|
33
|
|
14:50:44
|
130,000
|
12
|
|
14:42:46
|
130,180
|
10
|
|
14:20:03
|
130,600
|
17
|
|
mehr...
|
ETF-Sparplan