XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
48 |
|
91,300 |
| 3 |
743 |
|
91,250 |
| 2 |
49 |
|
91,200 |
| 2 |
48 |
|
91,150 |
| 2 |
52 |
|
91,100 |
| 2 |
52 |
|
91,050 |
| 2 |
50 |
|
91,000 |
| 3 |
295 |
|
90,950 |
| 2 |
52 |
|
90,900 |
| 3 |
136 |
|
90,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 135 |
|
90,600 |
| 2 |
50 |
|
90,550 |
| 5 |
1 247 |
|
90,500 |
| 2 |
52 |
|
90,450 |
| 4 |
912 |
|
90,400 |
| 3 |
842 |
|
90,350 |
| 1 |
27 |
|
90,300 |
| 1 |
794 |
|
90,200 |
| 1 |
56 |
|
90,050 |
| 1 |
12 |
|
89,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 525 |
7 127 |
1:4,67 |
07.04.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
90,600
|
169 229
|
|
17:29:59
|
90,600
|
4
|
|
17:29:40
|
90,750
|
173
|
|
17:29:39
|
90,800
|
1
|
|
17:29:23
|
90,800
|
51
|
|
17:29:00
|
90,950
|
50
|
|
17:28:39
|
91,050
|
2
|
|
17:28:32
|
91,050
|
150
|
|
17:28:20
|
91,100
|
14
|
|
17:28:16
|
91,050
|
95
|
|
17:27:58
|
91,000
|
35
|
|
17:27:33
|
91,050
|
23
|
|
17:27:11
|
91,050
|
42
|
|
17:27:08
|
91,100
|
14
|
|
17:27:08
|
91,050
|
321
|
|
17:27:00
|
91,050
|
12
|
|
17:27:00
|
91,100
|
56
|
|
17:26:20
|
91,150
|
74
|
|
17:26:06
|
91,150
|
54
|
|
17:25:32
|
91,150
|
42
|
|
17:25:27
|
91,200
|
20
|
|
mehr...
|
ETF-Sparplan