XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
356 |
|
85,850 |
| 1 |
168 |
|
85,550 |
| 1 |
144 |
|
85,150 |
| 1 |
119 |
|
85,000 |
| 3 |
417 |
|
84,750 |
| 2 |
352 |
|
84,700 |
| 2 |
352 |
|
84,650 |
| 3 |
2 470 |
|
84,600 |
| 3 |
2 657 |
|
84,550 |
| 3 |
328 |
|
84,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
514 |
|
84,250 |
| 1 |
319 |
|
84,300 |
| 1 |
23 |
|
84,250 |
| 2 |
1 857 |
|
84,200 |
| 3 |
1 861 |
|
84,150 |
| 3 |
370 |
|
84,100 |
| 1 |
331 |
|
84,050 |
| 2 |
397 |
|
84,000 |
| 1 |
119 |
|
83,750 |
| 1 |
144 |
|
83,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 363 |
5 935 |
1:0,81 |
19.11.2024 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
84,250
|
75 532
|
|
17:29:55
|
84,500
|
96
|
|
17:29:55
|
84,450
|
268
|
|
17:29:30
|
84,400
|
86
|
|
17:28:03
|
84,400
|
15
|
|
17:27:52
|
84,400
|
109
|
|
17:27:26
|
84,400
|
41
|
|
17:27:26
|
84,400
|
49
|
|
17:27:09
|
84,400
|
29
|
|
17:27:09
|
84,400
|
191
|
|
17:26:57
|
84,400
|
18
|
|
17:26:21
|
84,350
|
183
|
|
17:25:44
|
84,350
|
20
|
|
17:25:40
|
84,400
|
55
|
|
17:25:40
|
84,400
|
205
|
|
17:24:00
|
84,450
|
7
|
|
17:24:00
|
84,450
|
35
|
|
17:23:59
|
84,500
|
150
|
|
17:23:59
|
84,500
|
282
|
|
17:22:19
|
84,450
|
36
|
|
17:21:10
|
84,400
|
31
|
|
mehr...
|
ETF-Sparplan