XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
321 |
|
94,750 |
| 7 |
798 |
|
94,700 |
| 6 |
505 |
|
94,650 |
| 8 |
622 |
|
94,600 |
| 9 |
652 |
|
94,550 |
| 9 |
572 |
|
94,500 |
| 8 |
456 |
|
94,450 |
| 8 |
470 |
|
94,400 |
| 8 |
468 |
|
94,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
592 |
|
94,150 |
| 9 |
527 |
|
94,100 |
| 9 |
1 794 |
|
94,050 |
| 8 |
499 |
|
94,000 |
| 7 |
441 |
|
93,950 |
| 6 |
780 |
|
93,900 |
| 4 |
472 |
|
93,850 |
| 4 |
374 |
|
93,800 |
| 3 |
392 |
|
93,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 864 |
5 871 |
1:1,21 |
21.02.2025 12:54:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:31
|
94,250
|
81
|
|
12:53:39
|
94,200
|
10
|
|
12:53:39
|
94,200
|
216
|
|
12:37:40
|
94,200
|
1
|
|
12:37:34
|
94,200
|
126
|
|
12:34:50
|
94,250
|
120
|
|
12:34:50
|
94,300
|
65
|
|
12:30:08
|
94,300
|
6
|
|
12:30:00
|
94,300
|
88
|
|
12:29:59
|
94,350
|
159
|
|
12:29:59
|
94,300
|
100
|
|
12:26:24
|
94,350
|
51
|
|
12:26:08
|
94,400
|
10
|
|
12:26:08
|
94,400
|
66
|
|
12:25:22
|
94,400
|
10
|
|
12:25:22
|
94,400
|
59
|
|
12:22:55
|
94,400
|
263
|
|
12:22:55
|
94,350
|
66
|
|
12:17:19
|
94,250
|
6
|
|
12:15:47
|
94,250
|
68
|
|
12:15:47
|
94,250
|
99
|
|
mehr...
|
ETF-Sparplan