XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
154 |
|
84,050 |
| 1 |
57 |
|
84,000 |
| 2 |
257 |
|
83,950 |
| 3 |
344 |
|
83,900 |
| 3 |
354 |
|
83,850 |
| 8 |
624 |
|
83,800 |
| 6 |
323 |
|
83,750 |
| 6 |
287 |
|
83,700 |
| 8 |
282 |
|
83,650 |
| 5 |
198 |
|
83,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
787 |
|
83,500 |
| 8 |
669 |
|
83,450 |
| 6 |
314 |
|
83,400 |
| 6 |
295 |
|
83,350 |
| 8 |
663 |
|
83,300 |
| 8 |
609 |
|
83,250 |
| 6 |
688 |
|
83,200 |
| 4 |
277 |
|
83,150 |
| 5 |
477 |
|
83,100 |
| 4 |
494 |
|
83,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 880 |
5 273 |
1:1,83 |
20.12.2024 14:04:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:54
|
83,550
|
115
|
|
13:58:04
|
83,500
|
54
|
|
13:58:04
|
83,500
|
20
|
|
13:55:23
|
83,500
|
18
|
|
13:54:48
|
83,500
|
91
|
|
13:54:16
|
83,450
|
54
|
|
13:53:01
|
83,400
|
97
|
|
13:53:01
|
83,450
|
140
|
|
13:47:36
|
83,400
|
81
|
|
13:46:03
|
83,450
|
332
|
|
13:37:00
|
83,350
|
142
|
|
13:35:25
|
83,300
|
215
|
|
13:30:19
|
83,300
|
19
|
|
13:24:28
|
83,300
|
50
|
|
13:20:00
|
83,200
|
15
|
|
13:20:00
|
83,200
|
45
|
|
13:19:54
|
83,200
|
80
|
|
13:19:54
|
83,200
|
82
|
|
13:12:14
|
83,200
|
21
|
|
13:09:05
|
83,150
|
117
|
|
13:08:35
|
83,150
|
39
|
|
mehr...
|
ETF-Sparplan