XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
330 |
|
91,050 |
| 4 |
650 |
|
91,000 |
| 4 |
509 |
|
90,950 |
| 5 |
706 |
|
90,900 |
| 5 |
613 |
|
90,850 |
| 6 |
463 |
|
90,800 |
| 6 |
387 |
|
90,750 |
| 6 |
549 |
|
90,700 |
| 7 |
458 |
|
90,650 |
| 4 |
389 |
|
90,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
554 |
|
90,500 |
| 8 |
622 |
|
90,450 |
| 8 |
590 |
|
90,400 |
| 8 |
502 |
|
90,350 |
| 8 |
527 |
|
90,300 |
| 5 |
460 |
|
90,250 |
| 4 |
620 |
|
90,200 |
| 4 |
628 |
|
90,150 |
| 4 |
994 |
|
90,100 |
| 3 |
385 |
|
90,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 054 |
5 882 |
1:1,16 |
20.01.2025 13:41:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:56
|
90,600
|
33
|
|
13:41:49
|
90,500
|
25
|
|
13:41:49
|
90,550
|
2
|
|
13:35:17
|
90,500
|
19
|
|
13:35:17
|
90,500
|
133
|
|
13:33:47
|
90,500
|
5
|
|
13:30:00
|
90,450
|
3
|
|
13:23:21
|
90,400
|
38
|
|
13:23:21
|
90,450
|
70
|
|
13:23:21
|
90,450
|
36
|
|
13:21:28
|
90,450
|
7
|
|
13:21:28
|
90,450
|
49
|
|
13:21:28
|
90,450
|
91
|
|
13:21:28
|
90,450
|
42
|
|
13:21:22
|
90,450
|
55
|
|
13:21:22
|
90,450
|
136
|
|
13:21:22
|
90,450
|
86
|
|
13:21:22
|
90,450
|
9
|
|
13:02:18
|
90,200
|
6
|
|
12:58:28
|
90,500
|
6
|
|
12:50:44
|
90,550
|
60
|
|
mehr...
|
ETF-Sparplan