Schweizer Electronic Aktie
XETRA Orderbuch zu Schweizer Electronic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 12,000 | |
| 1 | 500 | 9,000 | |
| 1 | 530 | 8,900 | |
| 1 | 800 | 8,800 | |
| 2 | 505 | 8,000 | |
| 1 | 500 | 7,500 | |
| 1 | 48 | 7,050 | |
| 1 | 48 | 7,000 | |
| 2 | 974 | 6,950 | |
| 1 | 445 | 6,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 970 | 6,700 | |
| 2 | 77 | 6,650 | |
| 1 | 48 | 6,600 | |
| 1 | 48 | 6,550 | |
| 1 | 02 | 6,350 | |
| 1 | 800 | 6,000 | |
| 1 | 01 | 5,500 | |
| 1 | 20 | 5,400 | |
| 1 | 950 | 5,050 | |
| 1 | 100 | 4,940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 950 | 3 016 | 1:0,61 | 22.01.2026 17:35:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:12 | 6,700 | 1 |
| 13:50:16 | 6,750 | 15 |
| 13:03:24 | 6,900 | 59 |
| 11:57:08 | 6,900 | 1 |
| 11:34:43 | 6,850 | 18 |
| 11:34:43 | 6,850 | 1 088 |
| 11:34:43 | 6,850 | 912 |
| 11:34:43 | 6,850 | 14 |
| 11:10:43 | 7,000 | 137 |
| 11:07:45 | 7,000 | 140 |
| 11:07:45 | 7,100 | 926 |
| 10:57:37 | 7,200 | 119 |
| 10:57:34 | 7,050 | 665 |
| 10:56:46 | 7,000 | 51 |
| 10:56:44 | 7,050 | 1 335 |
| 09:48:30 | 7,050 | 200 |
| 09:19:10 | 7,200 | 500 |
| 09:18:27 | 7,000 | 7 |
| 09:10:45 | 7,200 | 2 |
| 09:03:57 | 7,200 | 14 |
| 09:02:34 | 7,200 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.