XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
27,000 |
| 2 |
573 |
|
26,940 |
| 1 |
113 |
|
26,900 |
| 1 |
378 |
|
26,880 |
| 1 |
113 |
|
26,840 |
| 2 |
34 |
|
26,820 |
| 4 |
847 |
|
26,800 |
| 2 |
36 |
|
26,780 |
| 2 |
30 |
|
26,760 |
| 3 |
197 |
|
26,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
193 |
|
26,560 |
| 1 |
16 |
|
26,540 |
| 2 |
32 |
|
26,520 |
| 3 |
735 |
|
26,500 |
| 2 |
32 |
|
26,480 |
| 1 |
378 |
|
26,420 |
| 1 |
113 |
|
26,380 |
| 1 |
460 |
|
26,340 |
| 1 |
113 |
|
26,320 |
| 1 |
113 |
|
26,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 434 |
2 185 |
1:0,90 |
19.11.2024 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
26,680
|
28 592
|
|
17:29:10
|
26,620
|
21
|
|
17:27:12
|
26,620
|
3
|
|
17:27:12
|
26,620
|
3
|
|
17:27:12
|
26,620
|
80
|
|
17:27:12
|
26,620
|
19
|
|
17:26:34
|
26,620
|
50
|
|
17:26:34
|
26,620
|
110
|
|
17:26:34
|
26,620
|
37
|
|
17:26:24
|
26,580
|
38
|
|
17:25:47
|
26,620
|
25
|
|
17:25:36
|
26,600
|
11
|
|
17:25:36
|
26,620
|
247
|
|
17:25:36
|
26,680
|
53
|
|
17:21:10
|
26,580
|
91
|
|
17:21:09
|
26,560
|
16
|
|
17:21:07
|
26,580
|
53
|
|
17:21:07
|
26,560
|
36
|
|
17:21:07
|
26,560
|
97
|
|
17:21:07
|
26,560
|
235
|
|
17:21:07
|
26,500
|
253
|
|
mehr...
|
ETF-Sparplan