XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
318 |
|
15,660 |
| 1 |
500 |
|
15,600 |
| 1 |
294 |
|
15,500 |
| 1 |
270 |
|
15,460 |
| 1 |
246 |
|
15,440 |
| 1 |
404 |
|
15,400 |
| 1 |
02 |
|
15,320 |
| 2 |
2 743 |
|
15,300 |
| 3 |
1 406 |
|
15,260 |
| 2 |
51 |
|
15,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
136 |
|
15,140 |
| 1 |
19 |
|
15,120 |
| 1 |
668 |
|
15,100 |
| 1 |
668 |
|
15,080 |
| 2 |
3 024 |
|
15,060 |
| 1 |
135 |
|
15,040 |
| 2 |
1 135 |
|
15,020 |
| 2 |
400 |
|
15,000 |
| 1 |
331 |
|
14,940 |
| 2 |
516 |
|
14,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 234 |
7 032 |
1:1,13 |
20.02.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
15,260
|
32 690
|
|
17:28:24
|
15,180
|
256
|
|
17:27:30
|
15,140
|
8
|
|
17:27:15
|
15,200
|
7
|
|
17:27:15
|
15,200
|
76
|
|
17:27:15
|
15,200
|
51
|
|
17:27:15
|
15,200
|
26
|
|
17:25:23
|
15,220
|
56
|
|
17:22:47
|
15,180
|
246
|
|
17:22:47
|
15,180
|
107
|
|
17:18:22
|
15,180
|
25
|
|
17:18:12
|
15,220
|
156
|
|
17:18:12
|
15,200
|
491
|
|
17:12:18
|
15,220
|
65
|
|
17:12:18
|
15,220
|
89
|
|
17:10:38
|
15,200
|
54
|
|
17:05:58
|
15,220
|
58
|
|
17:01:14
|
15,220
|
27
|
|
17:00:46
|
15,220
|
115
|
|
17:00:46
|
15,220
|
19
|
|
16:44:17
|
15,280
|
228
|
|
mehr...
|
ETF-Sparplan