XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
408 |
|
25,400 |
| 6 |
490 |
|
25,380 |
| 8 |
833 |
|
25,360 |
| 7 |
603 |
|
25,340 |
| 7 |
652 |
|
25,320 |
| 7 |
574 |
|
25,300 |
| 9 |
834 |
|
25,280 |
| 6 |
481 |
|
25,260 |
| 5 |
380 |
|
25,240 |
| 4 |
409 |
|
25,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
25,160 |
| 1 |
49 |
|
25,140 |
| 6 |
426 |
|
25,120 |
| 7 |
1 005 |
|
25,100 |
| 7 |
672 |
|
25,080 |
| 8 |
1 402 |
|
25,060 |
| 7 |
1 628 |
|
25,040 |
| 3 |
421 |
|
25,020 |
| 5 |
851 |
|
25,000 |
| 5 |
1 088 |
|
24,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 664 |
7 742 |
1:1,37 |
03.03.2025 14:51:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:50
|
25,220
|
5
|
|
14:51:50
|
25,220
|
18
|
|
14:51:44
|
25,220
|
26
|
|
14:42:30
|
25,220
|
20
|
|
14:42:30
|
25,220
|
4
|
|
14:36:16
|
25,280
|
38
|
|
14:36:16
|
25,260
|
49
|
|
14:35:27
|
25,240
|
9
|
|
14:35:27
|
25,240
|
66
|
|
14:35:19
|
25,240
|
96
|
|
14:35:07
|
25,280
|
47
|
|
14:34:43
|
25,280
|
86
|
|
14:34:33
|
25,260
|
17
|
|
14:32:09
|
25,300
|
96
|
|
14:31:58
|
25,280
|
81
|
|
14:29:09
|
25,280
|
323
|
|
14:28:24
|
25,300
|
17
|
|
14:28:24
|
25,300
|
23
|
|
14:28:08
|
25,360
|
15
|
|
14:28:08
|
25,340
|
67
|
|
14:24:06
|
25,340
|
11
|
|
mehr...
|
ETF-Sparplan