XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
199,000 |
| 1 |
22 |
|
198,940 |
| 1 |
48 |
|
198,920 |
| 4 |
67 |
|
198,900 |
| 2 |
188 |
|
198,880 |
| 1 |
22 |
|
198,860 |
| 1 |
22 |
|
198,840 |
| 1 |
48 |
|
198,820 |
| 3 |
177 |
|
198,800 |
| 2 |
98 |
|
198,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
198,680 |
| 1 |
32 |
|
198,500 |
| 2 |
119 |
|
198,480 |
| 1 |
22 |
|
198,460 |
| 2 |
172 |
|
198,400 |
| 1 |
25 |
|
198,320 |
| 1 |
25 |
|
198,200 |
| 1 |
200 |
|
198,140 |
| 1 |
476 |
|
198,120 |
| 1 |
25 |
|
197,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 724 |
1 103 |
1:1,52 |
10.04.2025 13:02:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:10
|
198,800
|
355
|
|
13:02:08
|
198,880
|
48
|
|
13:02:05
|
198,800
|
20
|
|
13:01:14
|
198,840
|
16
|
|
12:59:01
|
198,800
|
28
|
|
12:58:43
|
198,800
|
28
|
|
12:58:32
|
198,900
|
80
|
|
12:58:27
|
198,800
|
20
|
|
12:58:23
|
198,800
|
28
|
|
12:58:19
|
198,800
|
1
|
|
12:58:19
|
198,800
|
20
|
|
12:53:17
|
199,000
|
5
|
|
12:43:23
|
198,340
|
7
|
|
12:38:48
|
199,020
|
9
|
|
12:29:59
|
198,500
|
5
|
|
12:26:22
|
197,800
|
15
|
|
12:25:18
|
198,100
|
45
|
|
12:25:11
|
197,920
|
1
|
|
12:24:54
|
197,920
|
6
|
|
12:24:22
|
197,660
|
67
|
|
12:24:22
|
197,720
|
48
|
|
mehr...
|
ETF-Sparplan