XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
275,000 |
| 1 |
03 |
|
275,000 |
| 1 |
20 |
|
265,000 |
| 1 |
10 |
|
260,000 |
| 2 |
50 |
|
255,000 |
| 1 |
150 |
|
254,950 |
| 1 |
50 |
|
252,000 |
| 1 |
12 |
|
250,000 |
| 1 |
29 |
|
249,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
948 |
|
238,850 |
| 1 |
01 |
|
236,000 |
| 1 |
78 |
|
234,600 |
| 1 |
150 |
|
232,300 |
| 1 |
78 |
|
232,250 |
| 1 |
43 |
|
230,950 |
| 2 |
09 |
|
230,000 |
| 1 |
100 |
|
226,100 |
| 1 |
04 |
|
225,000 |
| 1 |
10 |
|
209,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 327 |
1 421 |
1:4,35 |
19.11.2024 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
238,850
|
75
|
|
16:49:53
|
237,750
|
1
|
|
16:30:03
|
237,300
|
16
|
|
16:22:05
|
236,900
|
16
|
|
16:18:02
|
237,200
|
60
|
|
16:06:50
|
237,100
|
20
|
|
16:00:14
|
236,600
|
3
|
|
15:06:55
|
234,650
|
20
|
|
15:06:55
|
234,600
|
49
|
|
14:53:42
|
235,000
|
21
|
|
14:53:39
|
235,050
|
5
|
|
14:31:54
|
235,850
|
70
|
|
14:21:48
|
236,100
|
1
|
|
14:03:05
|
237,450
|
56
|
|
13:19:38
|
237,450
|
39
|
|
11:45:20
|
237,350
|
18
|
|
11:45:20
|
237,300
|
32
|
|
10:58:45
|
236,150
|
16
|
|
10:43:34
|
236,500
|
135
|
|
10:43:34
|
236,500
|
204
|
|
10:43:34
|
236,550
|
20
|
|
mehr...
|
ETF-Sparplan