XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
107 |
|
209,900 |
| 8 |
986 |
|
209,800 |
| 7 |
266 |
|
209,700 |
| 7 |
395 |
|
209,600 |
| 7 |
226 |
|
209,500 |
| 11 |
502 |
|
209,400 |
| 11 |
392 |
|
209,300 |
| 9 |
286 |
|
209,200 |
| 10 |
270 |
|
209,100 |
| 2 |
87 |
|
209,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
309 |
|
208,800 |
| 12 |
337 |
|
208,700 |
| 9 |
265 |
|
208,600 |
| 10 |
261 |
|
208,500 |
| 10 |
379 |
|
208,400 |
| 7 |
170 |
|
208,300 |
| 9 |
233 |
|
208,200 |
| 10 |
543 |
|
208,100 |
| 8 |
273 |
|
208,000 |
| 8 |
414 |
|
207,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 517 |
3 184 |
1:0,91 |
19.11.2024 17:27:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:31
|
208,800
|
111
|
|
17:27:30
|
208,800
|
29
|
|
17:27:30
|
208,900
|
29
|
|
17:27:17
|
208,900
|
35
|
|
17:27:00
|
208,700
|
20
|
|
17:25:36
|
208,900
|
30
|
|
17:25:27
|
208,800
|
53
|
|
17:25:27
|
208,800
|
69
|
|
17:25:26
|
208,800
|
29
|
|
17:25:26
|
208,900
|
22
|
|
17:25:26
|
208,900
|
25
|
|
17:25:18
|
208,900
|
44
|
|
17:25:17
|
208,800
|
100
|
|
17:22:36
|
208,700
|
32
|
|
17:22:24
|
208,700
|
77
|
|
17:21:47
|
208,600
|
350
|
|
17:21:47
|
208,600
|
21
|
|
17:21:47
|
208,600
|
3
|
|
17:21:47
|
208,600
|
2
|
|
17:21:47
|
208,600
|
22
|
|
17:21:47
|
208,600
|
24
|
|
mehr...
|
ETF-Sparplan