XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
102 870 |
|
6,552 |
| 1 |
1 029 |
|
6,551 |
| 1 |
1 029 |
|
6,550 |
| 2 |
101 029 |
|
6,549 |
| 1 |
5 000 |
|
6,548 |
| 3 |
10 070 |
|
6,547 |
| 3 |
9 102 |
|
6,546 |
| 3 |
16 222 |
|
6,545 |
| 2 |
9 040 |
|
6,544 |
| 1 |
1 100 |
|
6,543 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 520 |
|
6,539 |
| 2 |
9 040 |
|
6,538 |
| 1 |
9 040 |
|
6,537 |
| 3 |
19 092 |
|
6,536 |
| 2 |
3 899 |
|
6,535 |
| 3 |
105 729 |
|
6,534 |
| 1 |
1 029 |
|
6,533 |
| 3 |
2 382 |
|
6,532 |
| 2 |
100 853 |
|
6,531 |
| 4 |
3 612 |
|
6,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 256 491 |
259 196 |
1:1,01 |
24.03.2025 14:42:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:42:16
|
6,541
|
157
|
|
14:42:08
|
6,541
|
1 100
|
|
14:41:53
|
6,541
|
123
|
|
14:41:49
|
6,539
|
735
|
|
14:37:17
|
6,536
|
20
|
|
14:05:00
|
6,532
|
200
|
|
13:46:16
|
6,538
|
133
|
|
13:35:59
|
6,538
|
1
|
|
12:39:52
|
6,564
|
500
|
|
12:38:03
|
6,557
|
1 700
|
|
12:33:31
|
6,570
|
41
|
|
12:26:09
|
6,590
|
946
|
|
12:26:00
|
6,590
|
2 054
|
|
11:55:22
|
6,600
|
1 689
|
|
11:37:02
|
6,596
|
750
|
|
11:36:41
|
6,595
|
700
|
|
10:42:29
|
6,570
|
691
|
|
10:42:29
|
6,570
|
9
|
|
10:34:50
|
6,541
|
69
|
|
10:19:16
|
6,553
|
100
|
|
10:18:17
|
6,557
|
1 000
|
|
mehr...
|
ETF-Sparplan