XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
4,695 |
| 1 |
3 293 |
|
4,670 |
| 1 |
1 000 |
|
4,666 |
| 1 |
4 344 |
|
4,653 |
| 1 |
15 000 |
|
4,650 |
| 1 |
5 000 |
|
4,650 |
| 1 |
1 000 |
|
4,640 |
| 1 |
4 000 |
|
4,637 |
| 1 |
02 |
|
4,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
4,455 |
| 1 |
1 000 |
|
4,425 |
| 1 |
5 000 |
|
4,409 |
| 1 |
4 344 |
|
4,408 |
| 1 |
252 |
|
4,402 |
| 1 |
1 000 |
|
4,375 |
| 1 |
184 |
|
4,343 |
| 1 |
1 000 |
|
4,331 |
| 1 |
285 |
|
4,302 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 639 |
14 065 |
1:0,41 |
19.11.2024 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
4,538
|
11
|
|
17:15:37
|
4,524
|
224
|
|
17:11:02
|
4,517
|
881
|
|
16:56:00
|
4,510
|
500
|
|
16:39:08
|
4,518
|
241
|
|
15:35:01
|
4,493
|
21
|
|
15:07:55
|
4,486
|
600
|
|
15:07:33
|
4,488
|
460
|
|
15:07:33
|
4,488
|
600
|
|
15:06:58
|
4,480
|
1 060
|
|
15:06:57
|
4,479
|
1 200
|
|
15:06:53
|
4,473
|
4 107
|
|
14:34:57
|
4,489
|
1 411
|
|
14:34:57
|
4,489
|
3 548
|
|
14:29:44
|
4,488
|
1 749
|
|
14:13:18
|
4,511
|
73
|
|
14:10:18
|
4,512
|
395
|
|
14:10:18
|
4,512
|
100
|
|
14:05:59
|
4,514
|
700
|
|
13:37:19
|
4,512
|
21
|
|
13:00:06
|
4,523
|
674
|
|
mehr...
|
ETF-Sparplan