XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
90,950 |
| 1 |
100 |
|
90,940 |
| 1 |
100 |
|
90,930 |
| 1 |
100 |
|
90,920 |
| 2 |
165 |
|
90,910 |
| 1 |
260 |
|
90,850 |
| 2 |
360 |
|
90,840 |
| 1 |
260 |
|
90,830 |
| 1 |
260 |
|
90,820 |
| 1 |
260 |
|
90,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
90,770 |
| 1 |
260 |
|
90,750 |
| 1 |
260 |
|
90,740 |
| 1 |
260 |
|
90,730 |
| 1 |
260 |
|
90,720 |
| 1 |
100 |
|
90,710 |
| 2 |
264 |
|
90,700 |
| 1 |
167 |
|
90,640 |
| 1 |
3 700 |
|
90,630 |
| 1 |
172 |
|
90,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 965 |
5 514 |
1:2,81 |
19.11.2024 16:01:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:06
|
90,720
|
1
|
|
15:59:07
|
90,610
|
31
|
|
15:59:07
|
90,610
|
31
|
|
15:58:37
|
90,630
|
2
|
|
15:54:19
|
90,790
|
260
|
|
15:48:49
|
90,660
|
167
|
|
15:48:49
|
90,650
|
200
|
|
15:48:34
|
90,610
|
18
|
|
15:45:25
|
90,830
|
181
|
|
15:45:25
|
90,820
|
119
|
|
15:39:57
|
90,780
|
39
|
|
15:32:24
|
90,610
|
71
|
|
15:30:00
|
90,670
|
28
|
|
15:13:41
|
90,760
|
12
|
|
15:10:46
|
90,860
|
260
|
|
15:06:55
|
90,890
|
14
|
|
15:06:53
|
90,910
|
71
|
|
15:06:53
|
90,960
|
150
|
|
15:06:53
|
90,960
|
50
|
|
14:03:57
|
91,490
|
36
|
|
14:01:51
|
91,550
|
260
|
|
mehr...
|
ETF-Sparplan