XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
121,500 |
| 1 |
96 |
|
121,500 |
| 1 |
300 |
|
115,000 |
| 1 |
01 |
|
110,600 |
| 2 |
23 |
|
110,000 |
| 1 |
200 |
|
106,660 |
| 4 |
396 |
|
105,000 |
| 1 |
07 |
|
102,000 |
| 1 |
187 |
|
100,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
90,500 |
| 1 |
216 |
|
89,690 |
| 1 |
216 |
|
89,060 |
| 1 |
115 |
|
87,600 |
| 1 |
20 |
|
87,500 |
| 1 |
60 |
|
87,020 |
| 1 |
300 |
|
86,400 |
| 1 |
29 |
|
85,200 |
| 4 |
2 262 |
|
85,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 306 |
3 248 |
1:2,49 |
19.12.2024 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:11
|
91,400
|
5
|
|
17:29:11
|
91,390
|
75
|
|
17:28:23
|
91,390
|
260
|
|
17:23:21
|
91,330
|
8
|
|
17:00:08
|
91,210
|
50
|
|
16:57:00
|
91,170
|
35
|
|
16:56:20
|
91,200
|
75
|
|
16:52:12
|
91,270
|
29
|
|
16:52:08
|
91,270
|
1
|
|
16:52:08
|
91,250
|
75
|
|
16:45:10
|
91,140
|
25
|
|
16:43:49
|
91,130
|
260
|
|
16:32:03
|
91,000
|
75
|
|
16:23:13
|
91,010
|
75
|
|
16:20:00
|
91,060
|
75
|
|
16:15:21
|
91,070
|
75
|
|
16:14:04
|
91,070
|
75
|
|
16:13:03
|
91,020
|
41
|
|
16:08:44
|
91,080
|
75
|
|
16:02:47
|
91,180
|
260
|
|
15:55:12
|
91,050
|
75
|
|
mehr...
|
ETF-Sparplan