XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 021 |
|
17,640 |
| 6 |
812 |
|
17,630 |
| 6 |
975 |
|
17,620 |
| 7 |
996 |
|
17,610 |
| 6 |
933 |
|
17,600 |
| 5 |
268 |
|
17,590 |
| 4 |
151 |
|
17,580 |
| 5 |
245 |
|
17,570 |
| 4 |
207 |
|
17,560 |
| 3 |
236 |
|
17,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
133 |
|
17,520 |
| 6 |
313 |
|
17,510 |
| 6 |
387 |
|
17,500 |
| 6 |
160 |
|
17,490 |
| 7 |
918 |
|
17,480 |
| 6 |
1 258 |
|
17,470 |
| 7 |
1 135 |
|
17,460 |
| 5 |
814 |
|
17,450 |
| 8 |
1 411 |
|
17,440 |
| 5 |
799 |
|
17,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 844 |
7 328 |
1:1,25 |
19.11.2024 17:11:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:16
|
17,540
|
117
|
|
17:07:57
|
17,520
|
25
|
|
17:07:57
|
17,520
|
75
|
|
17:07:22
|
17,510
|
144
|
|
17:07:22
|
17,510
|
135
|
|
17:07:22
|
17,510
|
60
|
|
17:01:40
|
17,510
|
24
|
|
16:58:49
|
17,530
|
120
|
|
16:56:44
|
17,540
|
108
|
|
16:56:44
|
17,540
|
128
|
|
16:53:48
|
17,520
|
21
|
|
16:53:48
|
17,530
|
53
|
|
16:53:48
|
17,540
|
223
|
|
16:52:58
|
17,560
|
127
|
|
16:44:08
|
17,590
|
22
|
|
16:43:42
|
17,590
|
53
|
|
16:43:42
|
17,580
|
134
|
|
16:43:34
|
17,580
|
84
|
|
16:35:55
|
17,570
|
95
|
|
16:30:15
|
17,560
|
32
|
|
16:25:00
|
17,550
|
113
|
|
mehr...
|
ETF-Sparplan