XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
16,180 |
| 3 |
506 |
|
16,170 |
| 4 |
71 |
|
16,160 |
| 1 |
41 |
|
16,150 |
| 2 |
64 |
|
16,140 |
| 1 |
50 |
|
16,130 |
| 3 |
90 |
|
16,120 |
| 1 |
59 |
|
16,110 |
| 2 |
1 065 |
|
16,100 |
| 1 |
400 |
|
16,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
676 |
|
15,980 |
| 2 |
29 |
|
16,050 |
| 2 |
131 |
|
16,040 |
| 2 |
73 |
|
16,030 |
| 1 |
17 |
|
16,020 |
| 2 |
74 |
|
16,010 |
| 3 |
182 |
|
16,000 |
| 2 |
33 |
|
15,980 |
| 1 |
17 |
|
15,970 |
| 2 |
470 |
|
15,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 395 |
1 702 |
1:0,71 |
19.12.2024 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
15,980
|
33 933
|
|
17:29:03
|
16,060
|
55
|
|
17:28:54
|
16,070
|
39
|
|
17:28:54
|
16,080
|
4
|
|
17:25:25
|
16,070
|
23
|
|
17:25:25
|
16,070
|
35
|
|
17:25:13
|
16,070
|
58
|
|
17:23:09
|
16,090
|
15
|
|
17:23:09
|
16,090
|
50
|
|
17:23:09
|
16,090
|
99
|
|
17:23:09
|
16,090
|
50
|
|
17:23:09
|
16,090
|
100
|
|
17:22:07
|
16,070
|
39
|
|
17:22:07
|
16,070
|
129
|
|
17:22:02
|
16,060
|
51
|
|
17:20:05
|
16,070
|
95
|
|
17:19:53
|
16,070
|
30
|
|
17:19:53
|
16,060
|
45
|
|
17:19:34
|
16,070
|
6 265
|
|
17:19:26
|
16,090
|
50
|
|
17:19:26
|
16,090
|
50
|
|
mehr...
|
ETF-Sparplan