XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
246 |
|
77,340 |
| 2 |
345 |
|
106,000 |
| 1 |
780 |
|
94,000 |
| 1 |
35 |
|
81,000 |
| 2 |
345 |
|
106,000 |
| 1 |
780 |
|
94,000 |
| 2 |
345 |
|
106,000 |
| 1 |
780 |
|
94,000 |
| 1 |
159 |
|
93,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
206 |
|
72,520 |
| 1 |
40 |
|
72,500 |
| 1 |
90 |
|
70,640 |
| 2 |
25 |
|
70,000 |
| 1 |
20 |
|
69,400 |
| 2 |
25 |
|
70,000 |
| 1 |
246 |
|
75,580 |
| 1 |
40 |
|
72,500 |
| 1 |
90 |
|
70,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 815 |
782 |
1:0,20 |
09.04.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:30
|
76,900
|
24
|
|
17:27:24
|
76,900
|
2
|
|
17:25:39
|
76,880
|
1
|
|
17:12:01
|
77,160
|
50
|
|
16:46:26
|
77,240
|
5
|
|
16:19:00
|
77,020
|
55
|
|
16:19:00
|
77,000
|
88
|
|
16:19:00
|
76,960
|
88
|
|
16:19:00
|
76,940
|
20
|
|
16:19:00
|
76,920
|
149
|
|
15:28:47
|
76,760
|
20
|
|
15:09:34
|
76,820
|
4
|
|
15:00:03
|
76,640
|
3
|
|
14:45:22
|
76,200
|
5
|
|
14:19:50
|
76,480
|
6
|
|
14:18:50
|
76,720
|
3
|
|
14:06:00
|
76,520
|
3
|
|
14:05:31
|
76,600
|
141
|
|
14:05:31
|
76,600
|
136
|
|
14:05:31
|
76,600
|
563
|
|
14:05:31
|
76,600
|
172
|
|
mehr...
|
ETF-Sparplan