XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
196,900 |
| 1 |
52 |
|
194,050 |
| 1 |
27 |
|
194,000 |
| 1 |
32 |
|
193,900 |
| 1 |
200 |
|
193,850 |
| 2 |
73 |
|
193,800 |
| 3 |
100 |
|
193,700 |
| 1 |
41 |
|
193,600 |
| 2 |
119 |
|
193,550 |
| 1 |
41 |
|
193,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
123 |
|
193,000 |
| 1 |
32 |
|
192,900 |
| 2 |
232 |
|
192,800 |
| 1 |
52 |
|
192,750 |
| 1 |
03 |
|
192,500 |
| 1 |
120 |
|
191,950 |
| 1 |
350 |
|
191,350 |
| 1 |
03 |
|
190,200 |
| 1 |
08 |
|
189,000 |
| 1 |
05 |
|
160,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 835 |
928 |
1:1,11 |
07.04.2025 11:04:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:49
|
193,700
|
7
|
|
10:57:16
|
195,400
|
1
|
|
10:56:53
|
195,750
|
1
|
|
10:54:07
|
196,100
|
3
|
|
10:41:13
|
196,000
|
7
|
|
10:34:50
|
195,900
|
1
|
|
10:31:24
|
195,750
|
2
|
|
10:30:11
|
195,600
|
5
|
|
10:25:48
|
197,000
|
13
|
|
10:25:44
|
197,000
|
1
|
|
10:17:01
|
196,200
|
4
|
|
10:15:02
|
195,000
|
30
|
|
10:12:53
|
196,500
|
2
|
|
10:08:09
|
197,800
|
10
|
|
10:01:16
|
196,500
|
144
|
|
10:01:16
|
196,500
|
79
|
|
10:01:16
|
196,500
|
41
|
|
09:59:26
|
196,950
|
2
|
|
09:46:33
|
197,000
|
45
|
|
09:42:04
|
196,200
|
20
|
|
09:41:40
|
196,300
|
15
|
|
mehr...
|
ETF-Sparplan