XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
22 000 |
|
13,300 |
| 1 |
1 500 |
|
13,280 |
| 2 |
12 000 |
|
13,260 |
| 2 |
12 000 |
|
13,240 |
| 5 |
13 765 |
|
13,220 |
| 3 |
9 000 |
|
13,200 |
| 3 |
10 816 |
|
13,180 |
| 5 |
8 663 |
|
13,160 |
| 4 |
7 018 |
|
13,140 |
| 5 |
7 613 |
|
13,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 601 |
|
13,080 |
| 6 |
10 734 |
|
13,060 |
| 7 |
12 279 |
|
13,040 |
| 8 |
27 877 |
|
13,020 |
| 9 |
13 543 |
|
13,000 |
| 7 |
18 805 |
|
12,980 |
| 2 |
5 801 |
|
12,960 |
| 2 |
5 801 |
|
12,940 |
| 2 |
3 500 |
|
12,920 |
| 1 |
20 000 |
|
12,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 104 375 |
122 941 |
1:1,18 |
29.12.2025 09:19:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:07
|
13,100
|
35
|
|
09:19:07
|
13,100
|
1 000
|
|
09:14:20
|
13,080
|
281
|
|
09:11:43
|
13,140
|
2
|
|
09:11:31
|
13,120
|
81
|
|
09:11:31
|
13,120
|
177
|
|
09:11:31
|
13,120
|
177
|
|
09:11:31
|
13,120
|
118
|
|
09:11:31
|
13,120
|
59
|
|
09:11:31
|
13,120
|
20
|
|
09:09:46
|
13,100
|
2
|
|
09:08:46
|
13,120
|
269
|
|
09:07:52
|
13,140
|
2
|
|
09:05:23
|
13,140
|
1 471
|
|
09:05:23
|
13,140
|
1 000
|
|
09:05:23
|
13,120
|
593
|
|
09:05:23
|
13,120
|
2 407
|
|
09:04:38
|
13,120
|
110
|
|
09:04:37
|
13,120
|
40
|
|
09:04:36
|
13,180
|
113
|
|
09:04:36
|
13,180
|
10 935
|
|
mehr...
|
ETF-Sparplan