XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
248 |
|
7,330 |
| 2 |
4 750 |
|
7,220 |
| 1 |
1 200 |
|
7,000 |
| 1 |
400 |
|
6,966 |
| 1 |
288 |
|
6,746 |
| 1 |
2 300 |
|
6,700 |
| 2 |
3 417 |
|
6,668 |
| 1 |
1 567 |
|
6,666 |
| 1 |
338 |
|
6,584 |
| 1 |
300 |
|
6,472 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
6,400 |
| 1 |
1 343 |
|
6,306 |
| 1 |
259 |
|
6,302 |
| 1 |
160 |
|
6,300 |
| 1 |
1 500 |
|
6,210 |
| 2 |
3 386 |
|
6,208 |
| 1 |
297 |
|
6,104 |
| 1 |
8 000 |
|
6,100 |
| 1 |
680 |
|
6,000 |
| 1 |
900 |
|
5,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 808 |
16 532 |
1:1,12 |
19.11.2024 17:44:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:45
|
6,400
|
215
|
|
17:35:52
|
6,400
|
3 953
|
|
17:29:50
|
6,410
|
317
|
|
17:29:50
|
6,410
|
64
|
|
17:28:40
|
6,408
|
133
|
|
17:26:54
|
6,402
|
5 538
|
|
17:26:54
|
6,406
|
1
|
|
17:26:54
|
6,408
|
124
|
|
17:26:20
|
6,414
|
140
|
|
17:25:30
|
6,408
|
125
|
|
17:24:46
|
6,408
|
200
|
|
17:24:24
|
6,406
|
183
|
|
17:24:08
|
6,408
|
26
|
|
17:23:34
|
6,410
|
34
|
|
17:23:33
|
6,412
|
100
|
|
17:23:20
|
6,412
|
126
|
|
17:22:55
|
6,412
|
1
|
|
17:22:10
|
6,412
|
126
|
|
17:21:25
|
6,414
|
1
|
|
17:21:24
|
6,410
|
4 955
|
|
17:21:24
|
6,410
|
45
|
|
mehr...
|
ETF-Sparplan