XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
141 |
|
58,880 |
| 1 |
141 |
|
58,870 |
| 2 |
3 850 |
|
58,860 |
| 1 |
141 |
|
58,840 |
| 1 |
141 |
|
58,820 |
| 1 |
141 |
|
58,810 |
| 2 |
641 |
|
58,800 |
| 2 |
508 |
|
58,790 |
| 5 |
1 859 |
|
58,780 |
| 2 |
196 |
|
58,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
930 |
|
58,720 |
| 5 |
1 940 |
|
58,710 |
| 2 |
637 |
|
58,700 |
| 2 |
137 |
|
58,690 |
| 2 |
2 987 |
|
58,680 |
| 2 |
278 |
|
58,670 |
| 2 |
303 |
|
58,660 |
| 3 |
1 303 |
|
58,650 |
| 2 |
256 |
|
58,640 |
| 2 |
303 |
|
58,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 759 |
9 074 |
1:1,17 |
19.11.2024 17:09:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:07
|
58,770
|
200
|
|
17:08:24
|
58,760
|
10
|
|
17:07:15
|
58,710
|
79
|
|
17:02:54
|
58,720
|
25
|
|
17:02:54
|
58,710
|
27
|
|
17:02:54
|
58,710
|
43
|
|
16:38:12
|
58,650
|
4
|
|
16:32:10
|
58,570
|
200
|
|
16:31:21
|
58,590
|
61
|
|
16:29:05
|
58,620
|
425
|
|
16:27:31
|
58,630
|
23
|
|
16:27:31
|
58,630
|
161
|
|
16:27:31
|
58,630
|
16
|
|
16:27:31
|
58,630
|
200
|
|
16:26:57
|
58,690
|
10
|
|
16:24:46
|
58,670
|
34
|
|
16:22:58
|
58,620
|
10
|
|
16:21:05
|
58,650
|
120
|
|
16:20:37
|
58,640
|
116
|
|
16:20:37
|
58,640
|
3
|
|
16:20:19
|
58,610
|
1 130
|
|
mehr...
|
ETF-Sparplan