XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
78 |
|
607,000 |
| 3 |
48 |
|
606,800 |
| 5 |
147 |
|
606,600 |
| 4 |
80 |
|
606,400 |
| 3 |
66 |
|
606,200 |
| 5 |
141 |
|
606,000 |
| 10 |
108 |
|
605,800 |
| 7 |
122 |
|
605,600 |
| 5 |
63 |
|
605,400 |
| 3 |
6 607 |
|
604,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
604,800 |
| 3 |
45 |
|
604,800 |
| 5 |
84 |
|
604,600 |
| 5 |
92 |
|
604,400 |
| 4 |
156 |
|
604,200 |
| 6 |
180 |
|
604,000 |
| 3 |
65 |
|
603,800 |
| 4 |
131 |
|
603,600 |
| 5 |
83 |
|
603,400 |
| 3 |
66 |
|
603,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 460 |
1 102 |
1:0,15 |
19.11.2024 17:37:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:37
|
604,800
|
5
|
|
17:37:12
|
604,800
|
4
|
|
17:36:47
|
604,800
|
200
|
|
17:36:17
|
604,800
|
100
|
|
17:35:07
|
604,800
|
67 466
|
|
17:29:47
|
605,000
|
2
|
|
17:29:46
|
605,000
|
7
|
|
17:29:46
|
605,000
|
28
|
|
17:29:45
|
605,000
|
14
|
|
17:29:43
|
605,000
|
65
|
|
17:29:36
|
605,200
|
39
|
|
17:29:36
|
605,200
|
46
|
|
17:29:36
|
605,000
|
19
|
|
17:29:36
|
605,200
|
91
|
|
17:29:30
|
605,400
|
100
|
|
17:29:22
|
605,400
|
10
|
|
17:29:17
|
605,600
|
10
|
|
17:29:17
|
605,400
|
40
|
|
17:29:01
|
605,400
|
19
|
|
17:29:01
|
605,400
|
22
|
|
17:28:58
|
605,600
|
15
|
|
mehr...
|
ETF-Sparplan