XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
66 |
|
1 556,000 |
| 9 |
57 |
|
1 555,500 |
| 12 |
191 |
|
1 555,000 |
| 9 |
89 |
|
1 554,500 |
| 12 |
153 |
|
1 554,000 |
| 11 |
151 |
|
1 553,500 |
| 13 |
130 |
|
1 553,000 |
| 12 |
131 |
|
1 552,500 |
| 9 |
94 |
|
1 552,000 |
| 9 |
124 |
|
1 551,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
239 |
|
1 550,500 |
| 15 |
625 |
|
1 550,000 |
| 12 |
119 |
|
1 549,500 |
| 13 |
171 |
|
1 549,000 |
| 13 |
184 |
|
1 548,500 |
| 10 |
174 |
|
1 548,000 |
| 7 |
67 |
|
1 547,500 |
| 12 |
160 |
|
1 547,000 |
| 6 |
68 |
|
1 546,500 |
| 8 |
94 |
|
1 546,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 186 |
1 901 |
1:1,60 |
02.05.2025 13:28:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:22
|
1551,000
|
71
|
|
13:28:20
|
1550,500
|
1
|
|
13:28:13
|
1551,500
|
10
|
|
13:28:13
|
1551,000
|
15
|
|
13:28:07
|
1550,500
|
5
|
|
13:28:07
|
1550,500
|
27
|
|
13:28:06
|
1551,000
|
27
|
|
13:28:06
|
1551,500
|
17
|
|
13:28:02
|
1552,000
|
22
|
|
13:27:28
|
1551,500
|
12
|
|
13:27:21
|
1552,000
|
8
|
|
13:27:20
|
1552,000
|
7
|
|
13:27:11
|
1551,000
|
10
|
|
13:27:02
|
1551,000
|
165
|
|
13:27:02
|
1551,000
|
168
|
|
13:27:02
|
1551,500
|
67
|
|
13:26:13
|
1552,000
|
36
|
|
13:26:12
|
1552,000
|
4
|
|
13:26:12
|
1552,000
|
5
|
|
13:26:12
|
1552,000
|
4
|
|
13:26:12
|
1552,000
|
2
|
|
mehr...
|
ETF-Sparplan