XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 800 |
|
11,800 |
| 1 |
559 |
|
11,795 |
| 1 |
02 |
|
11,705 |
| 1 |
2 064 |
|
11,690 |
| 1 |
2 000 |
|
11,685 |
| 1 |
859 |
|
11,650 |
| 1 |
3 800 |
|
11,630 |
| 2 |
2 830 |
|
11,625 |
| 4 |
4 425 |
|
11,620 |
| 3 |
3 110 |
|
11,615 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 992 |
|
11,580 |
| 4 |
5 977 |
|
11,575 |
| 3 |
2 005 |
|
11,570 |
| 1 |
866 |
|
11,555 |
| 1 |
2 000 |
|
11,535 |
| 1 |
990 |
|
11,530 |
| 2 |
8 760 |
|
11,500 |
| 1 |
02 |
|
11,480 |
| 1 |
330 |
|
11,460 |
| 1 |
559 |
|
11,455 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 449 |
23 481 |
1:1,00 |
20.01.2025 15:13:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:06
|
11,600
|
8
|
|
13:54:45
|
11,605
|
1 005
|
|
13:54:45
|
11,605
|
3 000
|
|
13:54:45
|
11,605
|
3 000
|
|
13:54:44
|
11,605
|
3 000
|
|
13:54:44
|
11,605
|
3 000
|
|
13:54:44
|
11,605
|
3 000
|
|
13:54:44
|
11,605
|
3 000
|
|
13:54:44
|
11,605
|
3 000
|
|
13:54:31
|
11,605
|
500
|
|
13:54:31
|
11,605
|
500
|
|
13:54:31
|
11,605
|
500
|
|
13:54:31
|
11,605
|
500
|
|
13:54:31
|
11,605
|
500
|
|
13:54:31
|
11,605
|
500
|
|
13:54:31
|
11,605
|
500
|
|
13:54:31
|
11,605
|
500
|
|
13:54:31
|
11,605
|
500
|
|
13:54:25
|
11,605
|
500
|
|
13:54:25
|
11,605
|
500
|
|
13:54:25
|
11,605
|
500
|
|
mehr...
|
ETF-Sparplan