XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
502 |
|
15,980 |
| 1 |
35 |
|
15,370 |
| 1 |
250 |
|
15,250 |
| 1 |
20 |
|
14,900 |
| 1 |
2 000 |
|
14,495 |
| 1 |
98 |
|
13,500 |
| 1 |
132 |
|
13,390 |
| 1 |
477 |
|
13,000 |
| 1 |
45 |
|
12,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 325 |
|
11,600 |
| 1 |
1 674 |
|
11,555 |
| 1 |
2 000 |
|
11,455 |
| 1 |
110 |
|
11,450 |
| 1 |
1 000 |
|
11,350 |
| 1 |
500 |
|
11,200 |
| 1 |
310 |
|
11,020 |
| 1 |
1 500 |
|
10,900 |
| 1 |
230 |
|
10,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 559 |
8 649 |
1:2,43 |
19.11.2024 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
11,900
|
4
|
|
17:13:58
|
11,790
|
185
|
|
17:10:17
|
11,780
|
1
|
|
12:35:38
|
11,805
|
8
|
|
12:35:38
|
11,805
|
10
|
|
09:04:07
|
11,830
|
155
|
|
mehr...
|
ETF-Sparplan