XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
89,980 |
| 2 |
205 |
|
60,000 |
| 1 |
10 |
|
57,900 |
| 1 |
25 |
|
57,280 |
| 1 |
100 |
|
55,980 |
| 1 |
20 |
|
53,980 |
| 1 |
468 |
|
45,360 |
| 1 |
468 |
|
44,910 |
| 1 |
500 |
|
44,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
41,670 |
| 1 |
468 |
|
41,420 |
| 1 |
468 |
|
41,170 |
| 1 |
200 |
|
40,030 |
| 1 |
50 |
|
39,800 |
| 1 |
20 |
|
38,000 |
| 1 |
100 |
|
33,000 |
| 1 |
38 |
|
43,700 |
| 1 |
38 |
|
43,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 826 |
1 882 |
1:1,03 |
14.04.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:06
|
43,900
|
1
|
|
17:16:40
|
43,950
|
7
|
|
17:07:15
|
43,940
|
50
|
|
17:00:46
|
43,900
|
13
|
|
16:27:01
|
43,890
|
39
|
|
16:19:35
|
43,890
|
28
|
|
16:07:40
|
44,000
|
80
|
|
15:31:59
|
43,980
|
5
|
|
13:19:54
|
43,730
|
100
|
|
12:58:18
|
43,820
|
10
|
|
12:02:23
|
43,710
|
6
|
|
11:55:17
|
43,710
|
400
|
|
11:47:30
|
43,690
|
8
|
|
11:23:23
|
43,960
|
6
|
|
11:22:37
|
43,960
|
1
|
|
10:27:45
|
43,860
|
5
|
|
10:19:00
|
43,810
|
200
|
|
10:18:08
|
43,840
|
200
|
|
10:18:08
|
43,830
|
300
|
|
09:59:16
|
43,700
|
25
|
|
09:59:16
|
43,690
|
15
|
|
mehr...
|
ETF-Sparplan