XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
868 |
|
135,000 |
| 7 |
236 |
|
134,900 |
| 6 |
149 |
|
134,800 |
| 7 |
189 |
|
134,700 |
| 6 |
114 |
|
134,600 |
| 6 |
164 |
|
134,500 |
| 7 |
203 |
|
134,400 |
| 7 |
194 |
|
134,300 |
| 7 |
190 |
|
134,200 |
| 6 |
289 |
|
134,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
117 |
|
133,800 |
| 5 |
129 |
|
133,700 |
| 8 |
221 |
|
133,600 |
| 8 |
267 |
|
133,500 |
| 6 |
135 |
|
133,400 |
| 6 |
136 |
|
133,300 |
| 7 |
177 |
|
133,200 |
| 7 |
211 |
|
133,100 |
| 8 |
268 |
|
133,000 |
| 7 |
505 |
|
132,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 596 |
2 166 |
1:0,83 |
20.12.2024 12:56:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:25
|
134,000
|
50
|
|
12:56:25
|
134,000
|
13
|
|
12:56:08
|
133,700
|
6
|
|
12:56:07
|
134,000
|
146
|
|
12:52:06
|
134,000
|
30
|
|
12:52:02
|
134,000
|
39
|
|
12:52:02
|
134,200
|
332
|
|
12:52:02
|
134,200
|
2
|
|
12:46:34
|
134,300
|
50
|
|
12:46:34
|
134,200
|
261
|
|
12:46:34
|
134,100
|
15
|
|
12:46:34
|
134,000
|
8
|
|
12:39:16
|
134,200
|
30
|
|
12:39:07
|
134,000
|
25
|
|
12:37:32
|
134,200
|
64
|
|
12:34:04
|
134,100
|
27
|
|
12:32:16
|
134,100
|
8
|
|
12:32:16
|
134,200
|
48
|
|
12:32:16
|
134,200
|
35
|
|
12:32:16
|
134,400
|
54
|
|
12:19:40
|
134,600
|
6
|
|
mehr...
|
ETF-Sparplan