XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
545 |
|
68,000 |
| 1 |
545 |
|
68,000 |
| 1 |
354 |
|
56,200 |
| 1 |
354 |
|
55,760 |
| 1 |
104 |
|
55,740 |
| 1 |
550 |
|
68,000 |
| 1 |
550 |
|
68,000 |
| 1 |
354 |
|
68,820 |
| 1 |
354 |
|
68,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
52,260 |
| 1 |
04 |
|
50,000 |
| 1 |
1 000 |
|
46,500 |
| 1 |
04 |
|
50,000 |
| 1 |
1 000 |
|
46,500 |
| 1 |
354 |
|
54,480 |
| 1 |
354 |
|
54,080 |
| 1 |
100 |
|
52,260 |
| 1 |
04 |
|
50,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 710 |
2 920 |
1:0,79 |
11.04.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
55,480
|
8
|
|
17:26:49
|
55,340
|
198
|
|
17:26:28
|
55,160
|
46
|
|
16:43:55
|
55,280
|
14
|
|
16:37:21
|
55,440
|
20
|
|
16:25:29
|
55,160
|
13
|
|
16:19:18
|
55,520
|
100
|
|
15:25:04
|
55,060
|
22
|
|
15:12:11
|
55,420
|
80
|
|
13:53:19
|
55,340
|
56
|
|
13:53:19
|
55,360
|
431
|
|
13:06:28
|
55,620
|
120
|
|
12:03:26
|
55,220
|
400
|
|
11:45:28
|
55,060
|
86
|
|
11:36:55
|
54,980
|
211
|
|
10:49:50
|
54,560
|
226
|
|
10:44:27
|
54,580
|
10
|
|
10:34:52
|
54,820
|
24
|
|
10:28:46
|
55,060
|
100
|
|
10:25:53
|
54,840
|
100
|
|
10:03:50
|
55,120
|
8
|
|
mehr...
|
ETF-Sparplan