XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
37 |
|
660,500 |
| 4 |
71 |
|
660,000 |
| 4 |
41 |
|
659,500 |
| 5 |
71 |
|
659,000 |
| 3 |
25 |
|
658,500 |
| 5 |
70 |
|
658,000 |
| 7 |
100 |
|
657,500 |
| 7 |
58 |
|
657,000 |
| 5 |
35 |
|
656,500 |
| 2 |
09 |
|
656,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
26 |
|
655,000 |
| 6 |
56 |
|
654,500 |
| 5 |
45 |
|
654,000 |
| 10 |
121 |
|
653,500 |
| 3 |
25 |
|
653,000 |
| 5 |
72 |
|
652,500 |
| 6 |
61 |
|
652,000 |
| 4 |
66 |
|
651,500 |
| 4 |
85 |
|
651,000 |
| 3 |
56 |
|
650,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 517 |
613 |
1:1,19 |
29.12.2025 11:15:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:02
|
655,000
|
2
|
|
11:11:58
|
655,000
|
15
|
|
11:11:58
|
655,000
|
7
|
|
11:04:28
|
655,500
|
4
|
|
11:04:28
|
655,500
|
4
|
|
11:00:20
|
656,000
|
3
|
|
10:59:20
|
656,000
|
36
|
|
10:59:20
|
655,500
|
16
|
|
10:52:08
|
654,500
|
14
|
|
10:48:23
|
654,000
|
7
|
|
10:44:35
|
654,500
|
1
|
|
10:38:10
|
655,000
|
34
|
|
10:38:10
|
655,000
|
6
|
|
10:38:03
|
655,500
|
10
|
|
10:27:36
|
656,500
|
18
|
|
10:26:49
|
656,000
|
4
|
|
10:21:36
|
657,000
|
7
|
|
10:21:36
|
657,000
|
23
|
|
10:14:29
|
657,000
|
44
|
|
10:12:17
|
657,000
|
10
|
|
10:10:03
|
657,500
|
28
|
|
mehr...
|
ETF-Sparplan