XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
460 |
|
37,520 |
| 1 |
222 |
|
37,500 |
| 2 |
4 095 |
|
37,480 |
| 4 |
4 424 |
|
37,440 |
| 1 |
54 |
|
37,420 |
| 1 |
240 |
|
37,400 |
| 1 |
54 |
|
37,380 |
| 2 |
92 |
|
37,360 |
| 1 |
400 |
|
37,340 |
| 1 |
06 |
|
37,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
296 |
|
37,260 |
| 2 |
291 |
|
37,240 |
| 1 |
400 |
|
37,220 |
| 1 |
240 |
|
37,180 |
| 2 |
112 |
|
37,160 |
| 2 |
4 076 |
|
37,140 |
| 3 |
484 |
|
37,120 |
| 1 |
227 |
|
37,100 |
| 2 |
4 095 |
|
37,080 |
| 3 |
1 285 |
|
37,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 047 |
11 506 |
1:1,15 |
23.12.2025 10:09:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:53
|
37,300
|
3
|
|
10:01:56
|
37,280
|
5
|
|
10:01:25
|
37,280
|
65
|
|
10:01:19
|
37,280
|
1
|
|
10:01:09
|
37,220
|
10
|
|
09:56:32
|
37,120
|
7
|
|
09:55:41
|
37,100
|
91
|
|
09:47:05
|
37,140
|
1
|
|
09:47:05
|
37,160
|
2
|
|
09:46:39
|
37,160
|
2
|
|
09:39:20
|
37,200
|
1
|
|
09:15:19
|
37,420
|
20
|
|
09:15:18
|
37,360
|
2
|
|
09:05:58
|
37,440
|
16
|
|
09:04:50
|
37,360
|
12
|
|
mehr...
|
ETF-Sparplan