XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
327 |
|
19,860 |
| 1 |
1 218 |
|
19,740 |
| 1 |
242 |
|
19,730 |
| 1 |
02 |
|
19,710 |
| 1 |
368 |
|
19,640 |
| 2 |
668 |
|
19,630 |
| 1 |
716 |
|
19,590 |
| 2 |
800 |
|
19,580 |
| 2 |
1 325 |
|
19,570 |
| 2 |
508 |
|
19,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
810 |
|
19,500 |
| 1 |
718 |
|
19,490 |
| 1 |
184 |
|
19,460 |
| 1 |
368 |
|
19,450 |
| 2 |
368 |
|
19,440 |
| 1 |
300 |
|
19,360 |
| 1 |
243 |
|
19,350 |
| 1 |
582 |
|
19,340 |
| 1 |
02 |
|
19,330 |
| 1 |
327 |
|
19,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 174 |
3 902 |
1:0,63 |
19.12.2024 15:08:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:51
|
19,650
|
400
|
|
15:08:51
|
19,660
|
1 058
|
|
14:48:56
|
19,720
|
12
|
|
13:55:59
|
19,600
|
160
|
|
13:55:59
|
19,610
|
40
|
|
13:55:59
|
19,610
|
800
|
|
12:39:47
|
19,600
|
154
|
|
12:39:47
|
19,630
|
142
|
|
12:39:47
|
19,620
|
258
|
|
12:38:28
|
19,580
|
714
|
|
12:38:28
|
19,590
|
800
|
|
12:04:04
|
19,640
|
80
|
|
12:03:33
|
19,660
|
258
|
|
11:28:26
|
19,690
|
710
|
|
11:28:26
|
19,710
|
258
|
|
11:10:48
|
19,690
|
40
|
|
11:10:48
|
19,690
|
40
|
|
09:25:29
|
19,620
|
85
|
|
09:16:18
|
19,590
|
15
|
|
09:13:09
|
19,510
|
14
|
|
09:04:59
|
19,600
|
34
|
|
mehr...
|
ETF-Sparplan