XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
129,620 |
| 1 |
52 |
|
129,500 |
| 1 |
02 |
|
129,460 |
| 1 |
500 |
|
129,120 |
| 1 |
500 |
|
128,880 |
| 2 |
600 |
|
128,640 |
| 1 |
500 |
|
128,580 |
| 1 |
20 |
|
128,380 |
| 1 |
280 |
|
128,320 |
| 4 |
1 328 |
|
128,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
560 |
|
128,020 |
| 1 |
100 |
|
127,840 |
| 1 |
500 |
|
127,820 |
| 1 |
500 |
|
127,680 |
| 1 |
500 |
|
127,440 |
| 1 |
01 |
|
127,220 |
| 1 |
02 |
|
126,940 |
| 1 |
52 |
|
126,900 |
| 1 |
08 |
|
126,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 790 |
2 223 |
1:0,59 |
24.04.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
128,600
|
45
|
|
17:29:51
|
128,220
|
3
|
|
17:29:14
|
128,320
|
1
|
|
17:27:05
|
128,500
|
41
|
|
17:18:29
|
128,580
|
11
|
|
17:17:56
|
128,480
|
114
|
|
17:00:33
|
127,940
|
35
|
|
17:00:33
|
127,940
|
43
|
|
16:59:38
|
128,020
|
70
|
|
16:48:42
|
127,320
|
3
|
|
16:42:06
|
127,880
|
2
|
|
16:40:35
|
127,820
|
6
|
|
16:40:35
|
127,820
|
7
|
|
16:40:22
|
127,580
|
33
|
|
16:38:01
|
127,820
|
4
|
|
16:38:00
|
127,800
|
7
|
|
16:38:00
|
127,800
|
33
|
|
16:37:15
|
127,740
|
18
|
|
16:36:48
|
127,640
|
150
|
|
15:56:55
|
127,320
|
43
|
|
15:56:29
|
127,200
|
7
|
|
mehr...
|
ETF-Sparplan