XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
157,020 |
| 1 |
126 |
|
156,820 |
| 1 |
500 |
|
156,700 |
| 1 |
500 |
|
156,480 |
| 1 |
500 |
|
156,240 |
| 1 |
500 |
|
156,000 |
| 1 |
500 |
|
155,980 |
| 1 |
280 |
|
155,760 |
| 1 |
280 |
|
155,740 |
| 4 |
1 328 |
|
155,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
332 |
|
155,700 |
| 1 |
280 |
|
155,440 |
| 1 |
280 |
|
155,420 |
| 1 |
500 |
|
155,280 |
| 1 |
500 |
|
155,040 |
| 1 |
500 |
|
154,800 |
| 1 |
126 |
|
154,320 |
| 1 |
06 |
|
154,240 |
| 1 |
01 |
|
154,140 |
| 1 |
980 |
|
153,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 520 |
3 505 |
1:0,78 |
19.11.2024 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
155,700
|
4
|
|
17:26:28
|
155,540
|
25
|
|
17:26:28
|
155,540
|
50
|
|
17:23:12
|
155,520
|
1
|
|
17:21:12
|
155,740
|
33
|
|
17:21:12
|
155,740
|
50
|
|
17:16:36
|
155,640
|
5
|
|
17:16:31
|
155,620
|
43
|
|
17:11:20
|
155,520
|
33
|
|
17:11:20
|
155,520
|
50
|
|
17:11:20
|
155,540
|
38
|
|
17:10:43
|
155,540
|
38
|
|
17:08:54
|
155,220
|
9
|
|
17:08:23
|
155,240
|
10
|
|
17:08:01
|
155,340
|
10
|
|
17:05:41
|
155,040
|
58
|
|
17:05:40
|
155,420
|
89
|
|
17:05:40
|
155,420
|
100
|
|
17:05:40
|
155,420
|
100
|
|
16:50:29
|
155,060
|
10
|
|
16:45:24
|
155,060
|
9
|
|
mehr...
|
ETF-Sparplan