XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
150 |
|
38,655 |
| 3 |
159 |
|
38,650 |
| 3 |
154 |
|
38,645 |
| 5 |
1 186 |
|
38,640 |
| 3 |
156 |
|
38,635 |
| 3 |
152 |
|
38,630 |
| 2 |
125 |
|
38,625 |
| 3 |
150 |
|
38,620 |
| 1 |
102 |
|
38,615 |
| 1 |
71 |
|
38,645 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
6 994 |
|
38,645 |
| 3 |
160 |
|
38,590 |
| 4 |
219 |
|
38,585 |
| 3 |
163 |
|
38,580 |
| 3 |
163 |
|
38,575 |
| 4 |
665 |
|
38,570 |
| 3 |
161 |
|
38,565 |
| 4 |
697 |
|
38,560 |
| 3 |
163 |
|
38,555 |
| 3 |
172 |
|
38,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 405 |
9 557 |
1:3,97 |
19.11.2024 17:39:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:52
|
38,645
|
2 000
|
|
17:39:50
|
38,645
|
71
|
|
17:35:19
|
38,645
|
130 583
|
|
17:29:53
|
38,605
|
42
|
|
17:29:51
|
38,605
|
288
|
|
17:29:51
|
38,605
|
288
|
|
17:29:50
|
38,595
|
64
|
|
17:29:38
|
38,605
|
207
|
|
17:29:34
|
38,600
|
40
|
|
17:29:32
|
38,605
|
119
|
|
17:29:32
|
38,610
|
773
|
|
17:29:32
|
38,600
|
556
|
|
17:28:55
|
38,590
|
200
|
|
17:28:55
|
38,585
|
78
|
|
17:28:05
|
38,575
|
155
|
|
17:27:42
|
38,580
|
200
|
|
17:27:41
|
38,580
|
76
|
|
17:27:30
|
38,570
|
2
|
|
17:26:47
|
38,565
|
78
|
|
17:26:21
|
38,565
|
155
|
|
17:25:55
|
38,570
|
47
|
|
mehr...
|
ETF-Sparplan