XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
0,850 |
| 1 |
2 479 |
|
0,812 |
| 1 |
10 362 |
|
0,770 |
| 1 |
02 |
|
0,754 |
| 1 |
3 000 |
|
0,750 |
| 1 |
1 100 |
|
0,740 |
| 2 |
1 278 |
|
0,730 |
| 1 |
3 300 |
|
0,720 |
| 1 |
4 770 |
|
0,716 |
| 1 |
3 300 |
|
0,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
0,702 |
| 2 |
8 022 |
|
0,700 |
| 2 |
5 910 |
|
0,692 |
| 2 |
13 418 |
|
0,690 |
| 1 |
8 000 |
|
0,688 |
| 1 |
5 000 |
|
0,682 |
| 1 |
2 500 |
|
0,670 |
| 1 |
02 |
|
0,654 |
| 2 |
5 000 |
|
0,650 |
| 1 |
1 100 |
|
0,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 091 |
49 952 |
1:1,61 |
22.12.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:26
|
0,712
|
250
|
|
16:58:21
|
0,700
|
1 978
|
|
16:20:44
|
0,692
|
4 000
|
|
15:50:32
|
0,692
|
1 117
|
|
15:50:32
|
0,692
|
2 300
|
|
15:50:32
|
0,692
|
2 187
|
|
15:45:00
|
0,700
|
3 604
|
|
15:45:00
|
0,700
|
2 396
|
|
14:38:31
|
0,700
|
6 104
|
|
14:36:46
|
0,700
|
8 395
|
|
14:36:45
|
0,702
|
8 000
|
|
14:02:46
|
0,700
|
2 571
|
|
14:02:07
|
0,700
|
5 080
|
|
14:02:07
|
0,710
|
1 000
|
|
12:12:34
|
0,700
|
1 595
|
|
12:12:34
|
0,708
|
5 000
|
|
12:12:34
|
0,710
|
5 000
|
|
12:12:34
|
0,712
|
1 405
|
|
10:55:35
|
0,720
|
15
|
|
10:19:32
|
0,720
|
1 350
|
|
09:35:43
|
0,714
|
550
|
|
mehr...
|
ETF-Sparplan