XETRA Orderbuch zu Pyramid AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
2,000 |
| 1 |
10 000 |
|
1,450 |
| 1 |
10 000 |
|
1,350 |
| 1 |
5 000 |
|
1,300 |
| 1 |
2 000 |
|
1,250 |
| 1 |
2 995 |
|
1,240 |
| 1 |
5 000 |
|
1,220 |
| 1 |
16 000 |
|
1,060 |
| 1 |
2 551 |
|
1,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
0,890 |
| 1 |
2 000 |
|
0,880 |
| 1 |
2 500 |
|
0,830 |
| 1 |
7 893 |
|
0,805 |
| 1 |
8 990 |
|
0,800 |
| 1 |
10 000 |
|
0,790 |
| 1 |
10 000 |
|
0,650 |
| 1 |
40 000 |
|
0,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 631 |
84 383 |
1:1,57 |
20.12.2024 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:48
|
0,975
|
44
|
|
16:46:07
|
0,960
|
2 000
|
|
16:40:54
|
1,000
|
2 000
|
|
16:37:57
|
1,060
|
250
|
|
16:29:48
|
1,000
|
44
|
|
16:23:55
|
1,010
|
2 000
|
|
16:19:49
|
1,070
|
500
|
|
16:15:15
|
1,030
|
2 000
|
|
16:12:13
|
1,020
|
657
|
|
16:11:00
|
1,010
|
600
|
|
16:07:53
|
0,985
|
2 000
|
|
16:06:16
|
0,980
|
490
|
|
16:03:27
|
0,950
|
983
|
|
16:03:27
|
0,945
|
2 000
|
|
16:02:49
|
0,950
|
3 017
|
|
16:02:36
|
0,930
|
3 000
|
|
16:02:36
|
0,925
|
2 862
|
|
16:02:36
|
0,915
|
2 000
|
|
14:45:06
|
0,915
|
146
|
|
14:45:06
|
0,900
|
1 254
|
|
14:30:35
|
0,900
|
403
|
|
mehr...
|
ETF-Sparplan