XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 690 |
|
10,790 |
| 3 |
774 |
|
10,780 |
| 3 |
1 733 |
|
10,770 |
| 3 |
1 641 |
|
10,760 |
| 5 |
835 |
|
10,750 |
| 5 |
737 |
|
10,740 |
| 3 |
356 |
|
10,730 |
| 4 |
523 |
|
10,720 |
| 1 |
159 |
|
10,710 |
| 4 |
1 007 |
|
10,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
625 |
|
10,660 |
| 3 |
724 |
|
10,630 |
| 3 |
1 225 |
|
10,620 |
| 4 |
1 684 |
|
10,610 |
| 3 |
1 569 |
|
10,600 |
| 3 |
1 409 |
|
10,590 |
| 5 |
2 318 |
|
10,580 |
| 3 |
811 |
|
10,570 |
| 3 |
805 |
|
10,550 |
| 2 |
649 |
|
10,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 455 |
11 819 |
1:1,25 |
19.11.2024 15:37:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:40
|
10,680
|
100
|
|
15:37:40
|
10,690
|
613
|
|
15:37:40
|
10,690
|
230
|
|
15:30:45
|
10,670
|
27
|
|
15:30:45
|
10,670
|
29
|
|
15:30:45
|
10,670
|
396
|
|
15:30:45
|
10,670
|
200
|
|
15:30:45
|
10,670
|
50
|
|
15:24:10
|
10,660
|
328
|
|
15:23:26
|
10,680
|
25
|
|
15:22:38
|
10,660
|
248
|
|
15:22:38
|
10,680
|
120
|
|
15:22:38
|
10,680
|
243
|
|
15:20:40
|
10,660
|
29
|
|
15:10:47
|
10,700
|
87
|
|
15:10:47
|
10,690
|
853
|
|
15:10:25
|
10,680
|
92
|
|
15:10:25
|
10,680
|
150
|
|
15:10:25
|
10,680
|
50
|
|
15:07:37
|
10,670
|
42
|
|
15:07:20
|
10,650
|
193
|
|
mehr...
|
ETF-Sparplan