XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 581 |
|
23,040 |
| 6 |
1 096 |
|
23,030 |
| 7 |
1 482 |
|
23,020 |
| 10 |
2 251 |
|
23,010 |
| 8 |
1 299 |
|
23,000 |
| 8 |
1 523 |
|
22,990 |
| 8 |
1 810 |
|
22,980 |
| 9 |
1 729 |
|
22,970 |
| 6 |
1 466 |
|
22,960 |
| 6 |
1 529 |
|
22,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 461 |
|
22,920 |
| 9 |
1 544 |
|
22,910 |
| 9 |
1 745 |
|
22,900 |
| 10 |
2 157 |
|
22,890 |
| 9 |
2 513 |
|
22,880 |
| 10 |
2 071 |
|
22,870 |
| 11 |
2 747 |
|
22,860 |
| 8 |
2 272 |
|
22,850 |
| 8 |
2 190 |
|
22,840 |
| 6 |
914 |
|
22,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 766 |
19 614 |
1:1,24 |
23.04.2025 12:12:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:21
|
22,940
|
888
|
|
12:12:20
|
22,930
|
639
|
|
12:12:20
|
22,930
|
925
|
|
12:12:20
|
22,940
|
111
|
|
12:12:07
|
22,950
|
43
|
|
12:11:55
|
22,930
|
185
|
|
12:11:55
|
22,930
|
181
|
|
12:11:55
|
22,920
|
156
|
|
12:11:55
|
22,920
|
504
|
|
12:11:39
|
22,900
|
210
|
|
12:11:39
|
22,890
|
84
|
|
12:11:17
|
22,900
|
27
|
|
12:11:01
|
22,900
|
52
|
|
12:11:01
|
22,900
|
26
|
|
12:11:01
|
22,870
|
628
|
|
12:10:17
|
22,860
|
69
|
|
12:10:13
|
22,860
|
443
|
|
12:10:12
|
22,870
|
415
|
|
12:10:12
|
22,870
|
885
|
|
12:09:43
|
22,900
|
20
|
|
12:08:04
|
22,900
|
371
|
|
mehr...
|
ETF-Sparplan