XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
58 |
|
46,070 |
| 3 |
58 |
|
46,060 |
| 1 |
41 |
|
46,050 |
| 5 |
1 667 |
|
46,040 |
| 2 |
54 |
|
46,030 |
| 2 |
51 |
|
46,020 |
| 3 |
65 |
|
46,010 |
| 3 |
41 |
|
46,000 |
| 2 |
29 |
|
45,990 |
| 3 |
1 829 |
|
45,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
61 |
|
45,930 |
| 2 |
25 |
|
45,910 |
| 2 |
29 |
|
45,900 |
| 2 |
40 |
|
45,890 |
| 3 |
52 |
|
45,880 |
| 2 |
41 |
|
45,870 |
| 2 |
41 |
|
45,860 |
| 2 |
42 |
|
45,850 |
| 3 |
54 |
|
45,840 |
| 1 |
29 |
|
45,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 893 |
414 |
1:0,11 |
19.11.2024 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
45,890
|
245 727
|
|
17:29:59
|
45,990
|
4
|
|
17:29:57
|
45,990
|
25
|
|
17:29:55
|
45,970
|
5
|
|
17:29:36
|
45,910
|
20
|
|
17:29:30
|
45,930
|
52
|
|
17:28:51
|
45,910
|
63
|
|
17:28:51
|
45,910
|
58
|
|
17:28:51
|
45,890
|
72
|
|
17:28:48
|
45,880
|
51
|
|
17:28:42
|
45,850
|
30
|
|
17:28:30
|
45,850
|
22
|
|
17:28:22
|
45,840
|
25
|
|
17:28:16
|
45,860
|
11
|
|
17:28:16
|
45,850
|
36
|
|
17:28:13
|
45,870
|
89
|
|
17:28:10
|
45,860
|
26
|
|
17:28:07
|
45,830
|
34
|
|
17:27:54
|
45,830
|
1
|
|
17:27:54
|
45,840
|
8
|
|
17:27:33
|
45,840
|
7
|
|
mehr...
|
ETF-Sparplan