ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 6 711 | 5,915 | |
| 6 | 2 349 | 5,910 | |
| 5 | 2 117 | 5,905 | |
| 6 | 2 494 | 5,900 | |
| 5 | 2 134 | 5,895 | |
| 8 | 4 846 | 5,890 | |
| 4 | 1 218 | 5,885 | |
| 7 | 2 755 | 5,880 | |
| 5 | 1 851 | 5,875 | |
| 5 | 1 393 | 5,870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 709 | 5,850 | |
| 5 | 1 030 | 5,845 | |
| 4 | 1 558 | 5,840 | |
| 6 | 2 148 | 5,835 | |
| 5 | 3 065 | 5,830 | |
| 6 | 3 332 | 5,825 | |
| 7 | 7 768 | 5,820 | |
| 4 | 2 493 | 5,815 | |
| 5 | 2 987 | 5,810 | |
| 4 | 2 615 | 5,805 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27 868 | 27 705 | 1:0,99 | 03.04.2025 09:49:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:53 | 5,855 | 530 |
| 09:49:19 | 5,865 | 626 |
| 09:48:08 | 5,870 | 73 |
| 09:48:08 | 5,870 | 92 |
| 09:48:01 | 5,870 | 97 |
| 09:47:55 | 5,865 | 9 422 |
| 09:47:55 | 5,865 | 550 |
| 09:47:45 | 5,875 | 93 |
| 09:47:41 | 5,875 | 162 |
| 09:47:40 | 5,870 | 249 |
| 09:47:40 | 5,865 | 170 |
| 09:47:40 | 5,865 | 1 325 |
| 09:47:40 | 5,860 | 127 |
| 09:47:17 | 5,855 | 230 |
| 09:47:17 | 5,855 | 159 |
| 09:47:17 | 5,865 | 3 129 |
| 09:47:17 | 5,865 | 1 469 |
| 09:47:17 | 5,860 | 402 |
| 09:45:37 | 5,860 | 652 |
| 09:45:06 | 5,850 | 84 |
| 09:44:54 | 5,840 | 9 320 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.