XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
325 |
|
156,460 |
| 1 |
500 |
|
156,440 |
| 1 |
300 |
|
156,160 |
| 1 |
300 |
|
156,140 |
| 1 |
100 |
|
156,000 |
| 1 |
156 |
|
155,780 |
| 1 |
156 |
|
155,760 |
| 1 |
156 |
|
155,740 |
| 1 |
156 |
|
155,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
156 |
|
155,440 |
| 1 |
156 |
|
155,420 |
| 1 |
100 |
|
155,200 |
| 1 |
300 |
|
155,120 |
| 1 |
07 |
|
155,000 |
| 1 |
500 |
|
154,900 |
| 1 |
300 |
|
154,880 |
| 1 |
325 |
|
154,720 |
| 1 |
300 |
|
154,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 149 |
2 144 |
1:1,00 |
27.03.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:16
|
155,460
|
4
|
|
17:24:43
|
155,520
|
3
|
|
17:24:39
|
155,620
|
9
|
|
17:19:34
|
155,600
|
3
|
|
17:18:43
|
155,640
|
15
|
|
17:10:37
|
155,400
|
3
|
|
17:09:38
|
155,680
|
3
|
|
16:31:46
|
155,500
|
30
|
|
16:31:46
|
155,500
|
20
|
|
16:16:44
|
155,560
|
140
|
|
16:16:44
|
155,540
|
38
|
|
16:16:44
|
155,540
|
1
|
|
16:16:44
|
155,560
|
180
|
|
16:16:44
|
155,560
|
1
|
|
16:16:44
|
155,560
|
60
|
|
16:16:44
|
155,560
|
115
|
|
16:14:57
|
155,460
|
10
|
|
16:01:42
|
155,180
|
9
|
|
15:44:07
|
155,480
|
10
|
|
15:32:05
|
155,440
|
75
|
|
15:32:05
|
155,480
|
65
|
|
mehr...
|
ETF-Sparplan