XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
162,880 |
| 1 |
100 |
|
162,760 |
| 1 |
100 |
|
162,740 |
| 1 |
100 |
|
162,720 |
| 1 |
100 |
|
162,700 |
| 1 |
100 |
|
162,680 |
| 2 |
171 |
|
162,660 |
| 2 |
128 |
|
162,640 |
| 1 |
30 |
|
162,520 |
| 1 |
29 |
|
162,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
162,260 |
| 3 |
244 |
|
162,240 |
| 3 |
178 |
|
162,220 |
| 3 |
178 |
|
162,200 |
| 2 |
128 |
|
162,180 |
| 2 |
19 |
|
162,000 |
| 1 |
20 |
|
161,780 |
| 1 |
200 |
|
161,740 |
| 1 |
20 |
|
161,720 |
| 1 |
20 |
|
161,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 958 |
1 057 |
1:1,10 |
20.12.2024 14:37:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:33
|
162,200
|
3
|
|
14:14:59
|
162,900
|
45
|
|
14:14:59
|
162,700
|
20
|
|
13:44:52
|
163,000
|
30
|
|
13:44:49
|
163,000
|
50
|
|
13:44:49
|
163,000
|
50
|
|
13:44:47
|
163,000
|
50
|
|
13:18:26
|
163,000
|
85
|
|
13:18:26
|
163,020
|
65
|
|
12:37:00
|
163,060
|
3
|
|
12:33:07
|
163,420
|
50
|
|
12:32:22
|
163,360
|
50
|
|
12:32:17
|
163,260
|
30
|
|
12:15:49
|
163,040
|
4
|
|
12:11:17
|
163,060
|
9
|
|
11:56:44
|
163,020
|
5
|
|
11:56:44
|
163,020
|
30
|
|
11:43:34
|
162,600
|
5
|
|
11:30:38
|
162,760
|
5
|
|
11:30:38
|
162,760
|
25
|
|
11:14:45
|
163,180
|
23
|
|
mehr...
|
ETF-Sparplan