XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
818 |
|
8,900 |
| 1 |
229 |
|
8,880 |
| 1 |
294 |
|
8,840 |
| 1 |
270 |
|
8,780 |
| 2 |
1 481 |
|
8,740 |
| 1 |
667 |
|
8,720 |
| 3 |
1 657 |
|
8,700 |
| 1 |
414 |
|
8,680 |
| 1 |
414 |
|
8,660 |
| 2 |
467 |
|
8,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 229 |
|
8,580 |
| 2 |
1 411 |
|
8,540 |
| 1 |
126 |
|
8,520 |
| 2 |
895 |
|
8,500 |
| 2 |
732 |
|
8,480 |
| 2 |
666 |
|
8,460 |
| 1 |
414 |
|
8,440 |
| 2 |
2 600 |
|
8,400 |
| 1 |
270 |
|
8,380 |
| 1 |
294 |
|
8,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 711 |
8 637 |
1:1,29 |
08.04.2025 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:15
|
8,540
|
9 180
|
|
17:30:30
|
8,640
|
4
|
|
17:30:26
|
8,640
|
474
|
|
17:30:26
|
8,620
|
240
|
|
17:26:24
|
8,560
|
2
|
|
17:24:32
|
8,580
|
936
|
|
17:17:50
|
8,540
|
124
|
|
17:15:36
|
8,540
|
158
|
|
17:15:36
|
8,520
|
374
|
|
17:13:50
|
8,540
|
383
|
|
17:10:21
|
8,580
|
2
|
|
17:10:01
|
8,600
|
330
|
|
17:06:55
|
8,560
|
13
|
|
17:06:54
|
8,560
|
88
|
|
17:06:46
|
8,600
|
321
|
|
17:06:44
|
8,540
|
331
|
|
17:06:44
|
8,560
|
55
|
|
17:02:50
|
8,560
|
509
|
|
17:01:05
|
8,580
|
708
|
|
17:01:05
|
8,580
|
286
|
|
16:57:48
|
8,560
|
241
|
|
mehr...
|
ETF-Sparplan