XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
131 |
|
8,700 |
| 1 |
1 838 |
|
8,520 |
| 1 |
384 |
|
8,500 |
| 2 |
1 281 |
|
8,480 |
| 1 |
240 |
|
8,420 |
| 4 |
2 900 |
|
8,340 |
| 2 |
3 000 |
|
8,320 |
| 6 |
7 144 |
|
8,300 |
| 1 |
569 |
|
8,280 |
| 1 |
110 |
|
8,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
8,200 |
| 1 |
100 |
|
8,160 |
| 1 |
898 |
|
8,140 |
| 1 |
02 |
|
8,100 |
| 1 |
500 |
|
8,060 |
| 1 |
240 |
|
8,020 |
| 1 |
781 |
|
8,000 |
| 1 |
162 |
|
7,980 |
| 2 |
730 |
|
7,800 |
| 1 |
100 |
|
7,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 597 |
3 587 |
1:0,20 |
24.01.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
8,200
|
732
|
|
17:30:34
|
8,220
|
877
|
|
17:28:08
|
8,200
|
45
|
|
17:23:15
|
8,220
|
186
|
|
17:22:53
|
8,220
|
148
|
|
15:35:22
|
8,280
|
200
|
|
15:35:22
|
8,280
|
150
|
|
14:14:01
|
8,280
|
1 200
|
|
14:10:29
|
8,240
|
186
|
|
13:26:02
|
8,280
|
998
|
|
13:17:22
|
8,240
|
2
|
|
13:11:39
|
8,280
|
1 257
|
|
13:11:39
|
8,260
|
279
|
|
11:29:55
|
8,220
|
162
|
|
11:23:12
|
8,280
|
1 398
|
|
11:23:12
|
8,260
|
602
|
|
11:13:21
|
8,220
|
219
|
|
11:13:20
|
8,240
|
1 171
|
|
11:13:20
|
8,300
|
6 300
|
|
11:06:46
|
8,240
|
500
|
|
10:19:58
|
8,300
|
500
|
|
mehr...
|
ETF-Sparplan