XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
291 |
|
61,380 |
| 4 |
2 221 |
|
61,360 |
| 4 |
383 |
|
61,340 |
| 6 |
1 186 |
|
61,320 |
| 5 |
2 264 |
|
61,300 |
| 4 |
386 |
|
61,280 |
| 4 |
341 |
|
61,260 |
| 4 |
339 |
|
61,240 |
| 2 |
247 |
|
61,220 |
| 2 |
1 084 |
|
61,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
424 |
|
61,160 |
| 7 |
735 |
|
61,140 |
| 5 |
672 |
|
61,120 |
| 4 |
552 |
|
61,100 |
| 6 |
3 766 |
|
61,080 |
| 3 |
371 |
|
61,060 |
| 6 |
804 |
|
61,040 |
| 6 |
1 220 |
|
61,020 |
| 7 |
783 |
|
61,000 |
| 6 |
786 |
|
60,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 742 |
10 113 |
1:1,16 |
19.11.2024 17:41:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:13
|
61,100
|
100
|
|
17:35:00
|
61,100
|
320 500
|
|
17:29:48
|
61,160
|
185
|
|
17:29:43
|
61,160
|
435
|
|
17:29:43
|
61,160
|
214
|
|
17:29:30
|
61,140
|
327
|
|
17:29:30
|
61,140
|
321
|
|
17:29:30
|
61,120
|
158
|
|
17:29:22
|
61,120
|
216
|
|
17:29:21
|
61,100
|
126
|
|
17:29:03
|
61,100
|
80
|
|
17:28:10
|
61,120
|
1
|
|
17:28:10
|
61,120
|
49
|
|
17:28:10
|
61,120
|
115
|
|
17:28:10
|
61,120
|
92
|
|
17:27:55
|
61,120
|
100
|
|
17:27:54
|
61,100
|
46
|
|
17:27:38
|
61,100
|
38
|
|
17:27:28
|
61,140
|
50
|
|
17:27:08
|
61,120
|
356
|
|
17:27:03
|
61,100
|
214
|
|
mehr...
|
ETF-Sparplan