Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 520 | 32,040 | |
| 2 | 514 | 32,030 | |
| 3 | 777 | 32,020 | |
| 2 | 521 | 32,010 | |
| 3 | 747 | 32,000 | |
| 3 | 761 | 31,990 | |
| 5 | 976 | 31,980 | |
| 4 | 872 | 31,970 | |
| 4 | 867 | 31,960 | |
| 2 | 110 | 31,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 741 | 32,090 | |
| 4 | 1 573 | 31,920 | |
| 3 | 1 684 | 31,910 | |
| 4 | 1 056 | 31,900 | |
| 3 | 5 735 | 31,890 | |
| 5 | 611 | 31,880 | |
| 2 | 517 | 31,870 | |
| 3 | 5 734 | 31,860 | |
| 3 | 740 | 31,850 | |
| 2 | 512 | 31,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 665 | 18 903 | 1:2,84 | 08.04.2025 17:43:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:25 | 32,090 | 150 |
| 17:40:23 | 32,090 | 1 321 |
| 17:36:20 | 32,090 | 316 |
| 17:36:02 | 32,090 | 500 |
| 17:35:45 | 32,090 | 500 |
| 17:35:29 | 32,090 | 530 |
| 17:35:05 | 32,090 | 389 679 |
| 17:30:00 | 31,940 | 210 |
| 17:30:00 | 31,920 | 198 |
| 17:29:58 | 31,930 | 298 |
| 17:29:56 | 31,940 | 411 |
| 17:29:51 | 31,960 | 535 |
| 17:29:42 | 31,970 | 353 |
| 17:29:35 | 31,970 | 363 |
| 17:29:32 | 31,980 | 353 |
| 17:29:32 | 31,980 | 429 |
| 17:29:32 | 31,980 | 648 |
| 17:29:30 | 31,990 | 60 |
| 17:29:28 | 32,000 | 49 |
| 17:29:27 | 31,990 | 191 |
| 17:29:27 | 31,990 | 525 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.