XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
45,950 |
| 1 |
157 |
|
42,150 |
| 1 |
10 |
|
42,100 |
| 1 |
228 |
|
41,700 |
| 1 |
200 |
|
41,500 |
| 1 |
138 |
|
41,100 |
| 1 |
47 |
|
40,850 |
| 1 |
47 |
|
40,800 |
| 1 |
47 |
|
40,750 |
| 1 |
47 |
|
39,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
39,550 |
| 1 |
47 |
|
39,500 |
| 1 |
47 |
|
39,450 |
| 1 |
47 |
|
39,400 |
| 1 |
100 |
|
39,200 |
| 1 |
138 |
|
39,150 |
| 1 |
228 |
|
38,550 |
| 1 |
171 |
|
38,250 |
| 1 |
55 |
|
36,050 |
| 1 |
100 |
|
35,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 932 |
1 183 |
1:1,27 |
23.02.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
39,600
|
11
|
|
17:28:05
|
39,900
|
6
|
|
17:15:29
|
39,950
|
47
|
|
17:15:29
|
40,000
|
73
|
|
16:55:37
|
40,600
|
83
|
|
16:55:37
|
40,550
|
360
|
|
16:55:37
|
40,500
|
207
|
|
16:48:31
|
40,000
|
40
|
|
16:14:27
|
40,150
|
1
|
|
15:34:40
|
40,100
|
2
|
|
13:47:57
|
40,000
|
30
|
|
12:01:05
|
40,350
|
9
|
|
11:29:50
|
40,500
|
1
|
|
11:29:50
|
40,450
|
2
|
|
11:28:04
|
40,050
|
25
|
|
11:20:41
|
40,000
|
29
|
|
11:20:41
|
40,000
|
280
|
|
11:20:40
|
40,000
|
560
|
|
11:20:40
|
40,000
|
90
|
|
11:20:40
|
40,000
|
100
|
|
10:07:42
|
40,400
|
20
|
|
mehr...
|
ETF-Sparplan