XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
9,420 |
| 1 |
40 |
|
9,300 |
| 1 |
143 |
|
9,230 |
| 1 |
02 |
|
8,950 |
| 1 |
822 |
|
8,920 |
| 1 |
822 |
|
8,900 |
| 1 |
18 |
|
8,880 |
| 2 |
528 |
|
8,870 |
| 2 |
49 |
|
8,860 |
| 1 |
100 |
|
8,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 200 |
|
8,800 |
| 1 |
02 |
|
8,790 |
| 1 |
207 |
|
8,780 |
| 1 |
822 |
|
8,730 |
| 2 |
930 |
|
8,720 |
| 2 |
220 |
|
8,690 |
| 2 |
1 130 |
|
8,680 |
| 1 |
562 |
|
8,650 |
| 1 |
132 |
|
8,640 |
| 1 |
144 |
|
8,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 574 |
5 349 |
1:2,08 |
20.02.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
8,750
|
6 891
|
|
17:28:00
|
8,800
|
7
|
|
17:28:00
|
8,800
|
2
|
|
17:28:00
|
8,800
|
1
|
|
17:26:22
|
8,810
|
147
|
|
17:15:00
|
8,840
|
6
|
|
17:14:57
|
8,800
|
4
|
|
17:03:40
|
8,800
|
6
|
|
17:02:38
|
8,800
|
112
|
|
16:25:50
|
8,810
|
636
|
|
16:25:49
|
8,830
|
53
|
|
16:25:49
|
8,830
|
53
|
|
16:25:49
|
8,810
|
390
|
|
16:25:49
|
8,800
|
1 275
|
|
16:01:30
|
8,790
|
37
|
|
16:01:30
|
8,780
|
2
|
|
16:01:22
|
8,780
|
350
|
|
15:40:03
|
8,750
|
320
|
|
15:38:08
|
8,770
|
4
|
|
15:38:07
|
8,750
|
899
|
|
15:31:28
|
8,720
|
25
|
|
mehr...
|
ETF-Sparplan