XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
204 |
|
11,380 |
| 3 |
4 676 |
|
11,300 |
| 1 |
90 |
|
11,220 |
| 1 |
78 |
|
11,180 |
| 1 |
101 |
|
11,160 |
| 1 |
600 |
|
11,140 |
| 1 |
217 |
|
11,100 |
| 2 |
1 820 |
|
11,080 |
| 2 |
4 930 |
|
11,060 |
| 2 |
520 |
|
11,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
272 |
|
10,980 |
| 2 |
3 048 |
|
10,960 |
| 4 |
10 095 |
|
10,940 |
| 5 |
6 546 |
|
10,920 |
| 3 |
5 196 |
|
10,900 |
| 3 |
5 665 |
|
10,880 |
| 1 |
600 |
|
10,860 |
| 1 |
78 |
|
10,840 |
| 1 |
532 |
|
10,820 |
| 1 |
8 803 |
|
10,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 236 |
40 835 |
1:3,09 |
19.11.2024 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
10,980
|
3 822
|
|
17:35:19
|
10,980
|
12 736
|
|
17:29:13
|
11,020
|
11
|
|
17:29:13
|
11,020
|
275
|
|
17:29:13
|
11,020
|
15
|
|
17:29:12
|
10,980
|
464
|
|
16:03:30
|
11,020
|
99
|
|
15:59:24
|
10,980
|
127
|
|
15:41:53
|
10,960
|
186
|
|
15:41:53
|
10,960
|
217
|
|
15:41:52
|
10,940
|
1 608
|
|
15:40:34
|
10,920
|
43
|
|
15:40:28
|
10,920
|
52
|
|
15:37:08
|
10,920
|
50
|
|
15:20:43
|
10,920
|
378
|
|
15:20:24
|
10,920
|
721
|
|
15:20:24
|
10,900
|
1 484
|
|
15:19:34
|
10,860
|
365
|
|
15:19:34
|
10,900
|
569
|
|
15:19:34
|
10,900
|
1 637
|
|
15:19:34
|
10,900
|
148
|
|
mehr...
|
ETF-Sparplan