XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 459 |
|
2,441 |
| 1 |
3 000 |
|
2,440 |
| 1 |
2 320 |
|
2,437 |
| 1 |
9 132 |
|
2,433 |
| 1 |
4 433 |
|
2,432 |
| 1 |
20 000 |
|
2,420 |
| 1 |
12 822 |
|
2,419 |
| 1 |
13 236 |
|
2,407 |
| 1 |
13 236 |
|
2,406 |
| 3 |
110 276 |
|
2,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 120 |
|
2,388 |
| 1 |
11 131 |
|
2,388 |
| 1 |
13 236 |
|
2,387 |
| 1 |
13 236 |
|
2,387 |
| 1 |
13 236 |
|
2,386 |
| 1 |
13 236 |
|
2,386 |
| 1 |
9 132 |
|
2,373 |
| 2 |
24 030 |
|
2,363 |
| 1 |
20 000 |
|
2,362 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 190 914 |
118 357 |
1:0,62 |
20.12.2024 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
2,440
|
793
|
|
17:26:16
|
2,405
|
400
|
|
17:26:16
|
2,405
|
900
|
|
17:26:16
|
2,405
|
489
|
|
17:25:34
|
2,377
|
140
|
|
17:25:34
|
2,377
|
460
|
|
17:23:57
|
2,390
|
1
|
|
17:23:57
|
2,391
|
714
|
|
17:23:57
|
2,390
|
219
|
|
17:23:57
|
2,392
|
27
|
|
17:23:57
|
2,392
|
2 272
|
|
17:21:31
|
2,404
|
900
|
|
17:21:31
|
2,403
|
504
|
|
17:21:22
|
2,403
|
1
|
|
17:21:22
|
2,403
|
610
|
|
17:21:22
|
2,403
|
968
|
|
17:21:22
|
2,403
|
2 911
|
|
17:21:12
|
2,414
|
1 500
|
|
17:21:12
|
2,417
|
115
|
|
17:21:12
|
2,418
|
407
|
|
17:21:12
|
2,418
|
900
|
|
mehr...
|
ETF-Sparplan