XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 762 |
|
1,922 |
| 1 |
2 459 |
|
1,915 |
| 1 |
31 340 |
|
1,914 |
| 2 |
35 064 |
|
1,914 |
| 1 |
10 626 |
|
1,902 |
| 1 |
20 000 |
|
1,898 |
| 1 |
30 000 |
|
1,898 |
| 1 |
13 236 |
|
1,884 |
| 1 |
13 236 |
|
1,884 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 147 |
|
1,865 |
| 2 |
43 204 |
|
1,865 |
| 1 |
13 236 |
|
1,865 |
| 1 |
13 236 |
|
1,865 |
| 1 |
20 000 |
|
1,850 |
| 1 |
27 558 |
|
1,850 |
| 1 |
81 100 |
|
1,850 |
| 1 |
10 626 |
|
1,848 |
| 1 |
3 762 |
|
1,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 159 723 |
250 869 |
1:1,57 |
19.11.2024 17:25:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:29
|
1,866
|
1 900
|
|
17:25:29
|
1,865
|
1 910
|
|
17:25:13
|
1,865
|
40
|
|
17:25:13
|
1,864
|
2 698
|
|
17:25:13
|
1,864
|
500
|
|
17:25:13
|
1,864
|
2 000
|
|
17:25:13
|
1,863
|
693
|
|
17:15:23
|
1,862
|
50
|
|
17:09:48
|
1,867
|
500
|
|
17:09:48
|
1,867
|
500
|
|
17:09:48
|
1,867
|
1 500
|
|
17:09:48
|
1,867
|
550
|
|
17:08:23
|
1,880
|
269
|
|
16:50:59
|
1,882
|
594
|
|
16:41:09
|
1,885
|
7
|
|
16:41:09
|
1,885
|
593
|
|
16:33:59
|
1,908
|
1 391
|
|
16:33:59
|
1,908
|
500
|
|
16:33:59
|
1,908
|
500
|
|
16:33:59
|
1,908
|
2 500
|
|
16:33:58
|
1,908
|
50
|
|
mehr...
|
ETF-Sparplan