XETRA Orderbuch zu Phillips 66
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
91,430 |
| 1 |
665 |
|
90,540 |
| 1 |
216 |
|
90,510 |
| 1 |
84 |
|
90,450 |
| 1 |
111 |
|
90,360 |
| 1 |
400 |
|
90,220 |
| 1 |
400 |
|
89,960 |
| 1 |
400 |
|
89,760 |
| 1 |
98 |
|
89,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
98 |
|
89,080 |
| 1 |
98 |
|
89,070 |
| 1 |
400 |
|
88,840 |
| 1 |
400 |
|
88,660 |
| 1 |
400 |
|
88,420 |
| 1 |
400 |
|
88,400 |
| 2 |
514 |
|
88,140 |
| 1 |
216 |
|
88,130 |
| 1 |
1 820 |
|
87,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 774 |
4 346 |
1:1,57 |
08.04.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:50
|
88,640
|
2
|
|
09:23:50
|
90,440
|
1
|
|
09:23:50
|
90,070
|
1
|
|
09:16:49
|
90,260
|
1
|
|
09:13:34
|
90,160
|
1
|
|
09:04:03
|
90,770
|
1
|
|
09:04:03
|
90,760
|
1
|
|
09:04:02
|
90,760
|
1
|
|
09:04:02
|
90,770
|
1
|
|
09:04:02
|
89,550
|
16
|
|
mehr...
|
ETF-Sparplan