XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
28,000 |
| 1 |
49 |
|
27,800 |
| 1 |
105 |
|
27,500 |
| 2 |
133 |
|
26,000 |
| 1 |
200 |
|
25,750 |
| 1 |
810 |
|
25,280 |
| 1 |
810 |
|
25,030 |
| 1 |
700 |
|
25,020 |
| 1 |
600 |
|
24,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
410 |
|
24,000 |
| 1 |
700 |
|
23,890 |
| 1 |
13 |
|
23,880 |
| 1 |
810 |
|
23,860 |
| 1 |
810 |
|
23,620 |
| 1 |
98 |
|
23,000 |
| 1 |
20 |
|
22,000 |
| 1 |
500 |
|
21,000 |
| 1 |
07 |
|
19,265 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 417 |
3 368 |
1:0,99 |
19.11.2024 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:39
|
24,530
|
43
|
|
17:16:58
|
24,490
|
121
|
|
16:48:56
|
24,460
|
87
|
|
16:05:51
|
24,260
|
430
|
|
16:05:51
|
24,270
|
400
|
|
16:03:46
|
24,270
|
199
|
|
14:10:34
|
24,460
|
50
|
|
14:06:05
|
24,460
|
321
|
|
13:53:14
|
24,470
|
189
|
|
13:53:14
|
24,460
|
311
|
|
12:33:47
|
24,490
|
15
|
|
12:30:30
|
24,490
|
200
|
|
12:25:08
|
24,490
|
212
|
|
11:51:01
|
24,520
|
136
|
|
11:38:44
|
24,560
|
300
|
|
11:04:34
|
24,600
|
40
|
|
mehr...
|
ETF-Sparplan