XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 900 |
|
24,200 |
| 1 |
2 900 |
|
24,195 |
| 1 |
3 449 |
|
24,190 |
| 1 |
600 |
|
24,180 |
| 1 |
2 400 |
|
24,170 |
| 1 |
2 400 |
|
24,165 |
| 2 |
5 503 |
|
24,160 |
| 2 |
3 932 |
|
24,155 |
| 5 |
4 062 |
|
24,150 |
| 1 |
2 676 |
|
24,145 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
7 644 |
|
24,100 |
| 3 |
3 932 |
|
24,110 |
| 3 |
6 470 |
|
24,105 |
| 6 |
6 629 |
|
24,100 |
| 1 |
2 400 |
|
24,095 |
| 1 |
2 400 |
|
24,090 |
| 1 |
2 400 |
|
24,085 |
| 2 |
2 970 |
|
24,070 |
| 2 |
3 000 |
|
24,050 |
| 1 |
259 |
|
24,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 822 |
38 104 |
1:1,24 |
24.03.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
24,100
|
141
|
|
17:30:23
|
24,145
|
211
|
|
17:22:27
|
24,135
|
26
|
|
17:07:40
|
24,130
|
24
|
|
17:07:16
|
24,130
|
73
|
|
17:07:16
|
24,130
|
14
|
|
16:59:20
|
24,150
|
149
|
|
16:56:17
|
24,135
|
212
|
|
16:52:38
|
24,140
|
111
|
|
16:52:28
|
24,140
|
135
|
|
16:52:28
|
24,140
|
4 865
|
|
16:52:25
|
24,140
|
1 532
|
|
16:52:25
|
24,140
|
616
|
|
16:52:25
|
24,140
|
22
|
|
16:52:25
|
24,140
|
232
|
|
16:52:25
|
24,140
|
8 900
|
|
16:52:25
|
24,140
|
3 006
|
|
16:52:25
|
24,140
|
2 534
|
|
16:52:25
|
24,140
|
300
|
|
16:52:25
|
24,140
|
2 936
|
|
16:52:25
|
24,140
|
3 994
|
|
mehr...
|
ETF-Sparplan