XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
171 |
|
21,530 |
| 1 |
170 |
|
21,525 |
| 2 |
257 |
|
21,520 |
| 4 |
1 420 |
|
21,515 |
| 3 |
858 |
|
21,510 |
| 4 |
857 |
|
21,505 |
| 4 |
1 158 |
|
21,500 |
| 3 |
771 |
|
21,495 |
| 3 |
771 |
|
21,490 |
| 2 |
1 426 |
|
21,485 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
330 |
|
21,455 |
| 2 |
267 |
|
21,450 |
| 1 |
171 |
|
21,445 |
| 1 |
170 |
|
21,440 |
| 1 |
170 |
|
21,435 |
| 3 |
858 |
|
21,430 |
| 3 |
771 |
|
21,425 |
| 3 |
771 |
|
21,420 |
| 2 |
470 |
|
21,415 |
| 4 |
1 940 |
|
21,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 859 |
5 918 |
1:0,75 |
23.12.2025 09:07:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:37
|
21,480
|
1
|
|
09:16:19
|
21,470
|
1
|
|
09:14:44
|
21,465
|
116
|
|
09:07:04
|
21,435
|
380
|
|
09:04:55
|
21,430
|
70
|
|
09:04:47
|
21,465
|
1 379
|
|
08:52:36
|
21,465
|
45
|
|
mehr...
|
ETF-Sparplan