XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 900 |
|
23,760 |
| 1 |
3 200 |
|
23,750 |
| 1 |
3 200 |
|
23,745 |
| 2 |
4 390 |
|
23,740 |
| 1 |
3 200 |
|
23,735 |
| 2 |
4 732 |
|
23,730 |
| 2 |
3 532 |
|
23,725 |
| 3 |
4 732 |
|
23,720 |
| 2 |
4 732 |
|
23,715 |
| 1 |
7 644 |
|
23,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 732 |
|
23,675 |
| 1 |
3 200 |
|
23,670 |
| 1 |
3 200 |
|
23,665 |
| 1 |
4 170 |
|
23,640 |
| 1 |
2 900 |
|
23,635 |
| 1 |
1 200 |
|
23,630 |
| 2 |
2 700 |
|
23,625 |
| 1 |
1 200 |
|
23,620 |
| 1 |
2 900 |
|
23,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 262 |
26 202 |
1:0,62 |
19.11.2024 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
23,720
|
262
|
|
17:26:04
|
23,685
|
300
|
|
17:24:44
|
23,700
|
132
|
|
17:20:09
|
23,650
|
94
|
|
17:08:00
|
23,600
|
22
|
|
17:06:47
|
23,585
|
20
|
|
17:06:47
|
23,580
|
1
|
|
17:06:08
|
23,580
|
24
|
|
17:03:20
|
23,580
|
1
|
|
17:00:13
|
23,635
|
216
|
|
16:57:12
|
23,690
|
2 981
|
|
16:57:12
|
23,685
|
1 019
|
|
16:54:32
|
23,690
|
49
|
|
16:54:21
|
23,690
|
95
|
|
16:53:49
|
23,680
|
292
|
|
16:36:26
|
23,535
|
1 000
|
|
16:35:18
|
23,485
|
200
|
|
16:30:41
|
23,455
|
100
|
|
16:18:37
|
23,460
|
50
|
|
16:18:06
|
23,440
|
85
|
|
16:14:12
|
23,470
|
425
|
|
mehr...
|
ETF-Sparplan