XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
149,440 |
| 1 |
132 |
|
149,320 |
| 1 |
42 |
|
149,260 |
| 1 |
300 |
|
149,120 |
| 1 |
500 |
|
149,080 |
| 1 |
300 |
|
149,020 |
| 1 |
152 |
|
148,660 |
| 1 |
152 |
|
148,640 |
| 2 |
152 |
|
148,620 |
| 3 |
1 264 |
|
148,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
148,340 |
| 1 |
152 |
|
148,320 |
| 1 |
152 |
|
148,300 |
| 1 |
300 |
|
147,960 |
| 1 |
05 |
|
147,900 |
| 1 |
300 |
|
147,840 |
| 1 |
42 |
|
147,600 |
| 1 |
300 |
|
147,520 |
| 1 |
132 |
|
147,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 294 |
1 535 |
1:0,47 |
19.11.2024 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
148,640
|
1
|
|
17:17:25
|
147,900
|
24
|
|
17:13:04
|
147,900
|
19
|
|
17:12:57
|
147,900
|
1
|
|
17:12:57
|
147,920
|
15
|
|
17:10:24
|
148,000
|
11
|
|
17:10:24
|
148,000
|
1
|
|
17:10:24
|
148,020
|
16
|
|
17:08:24
|
148,200
|
20
|
|
16:59:38
|
148,300
|
9
|
|
16:48:30
|
148,320
|
2
|
|
16:43:51
|
148,180
|
11
|
|
16:37:42
|
148,240
|
8
|
|
16:22:57
|
148,280
|
1
|
|
16:20:17
|
148,420
|
19
|
|
16:16:04
|
148,420
|
32
|
|
16:10:53
|
148,360
|
1
|
|
16:09:20
|
148,600
|
1
|
|
16:09:20
|
148,580
|
10
|
|
16:07:35
|
148,360
|
1
|
|
15:58:25
|
147,980
|
11
|
|
mehr...
|
ETF-Sparplan