XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
135,600 |
| 1 |
30 |
|
135,580 |
| 1 |
600 |
|
135,560 |
| 1 |
300 |
|
135,540 |
| 1 |
50 |
|
135,500 |
| 1 |
270 |
|
135,460 |
| 1 |
20 |
|
135,220 |
| 1 |
152 |
|
135,180 |
| 1 |
152 |
|
135,160 |
| 2 |
220 |
|
135,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
134,940 |
| 1 |
152 |
|
134,920 |
| 2 |
220 |
|
134,900 |
| 3 |
220 |
|
134,880 |
| 1 |
152 |
|
134,860 |
| 2 |
167 |
|
134,560 |
| 2 |
350 |
|
134,500 |
| 1 |
600 |
|
134,420 |
| 2 |
350 |
|
134,400 |
| 1 |
70 |
|
134,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 844 |
2 349 |
1:1,27 |
24.03.2025 14:44:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:31
|
135,000
|
25
|
|
14:34:58
|
134,600
|
4
|
|
14:30:05
|
134,000
|
20
|
|
14:30:05
|
134,100
|
4
|
|
14:09:36
|
134,240
|
4
|
|
14:09:36
|
134,300
|
56
|
|
14:09:33
|
134,300
|
14
|
|
14:09:33
|
134,360
|
10
|
|
14:09:33
|
134,400
|
76
|
|
14:09:16
|
134,400
|
38
|
|
14:09:07
|
134,400
|
50
|
|
14:09:07
|
134,400
|
250
|
|
14:09:06
|
134,440
|
15
|
|
14:09:03
|
134,400
|
300
|
|
13:17:36
|
133,980
|
75
|
|
13:01:59
|
133,900
|
2
|
|
13:01:56
|
133,900
|
19
|
|
13:01:54
|
133,900
|
18
|
|
13:01:53
|
133,900
|
21
|
|
13:01:53
|
133,900
|
22
|
|
13:01:52
|
133,900
|
18
|
|
mehr...
|
ETF-Sparplan