XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
3,740 |
| 2 |
1 150 |
|
3,680 |
| 1 |
13 871 |
|
3,500 |
| 1 |
1 000 |
|
3,490 |
| 1 |
1 725 |
|
3,460 |
| 1 |
750 |
|
3,450 |
| 1 |
26 |
|
3,400 |
| 1 |
30 |
|
3,375 |
| 3 |
1 769 |
|
3,300 |
| 1 |
249 |
|
3,215 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 840 |
|
3,100 |
| 1 |
33 |
|
3,070 |
| 2 |
1 538 |
|
3,000 |
| 1 |
1 390 |
|
2,960 |
| 1 |
6 497 |
|
2,910 |
| 1 |
339 |
|
2,870 |
| 1 |
1 000 |
|
2,810 |
| 1 |
70 |
|
2,770 |
| 2 |
5 000 |
|
2,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 605 |
18 707 |
1:0,91 |
21.11.2024 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
3,215
|
4 799
|
|
17:28:04
|
3,285
|
250
|
|
17:16:42
|
3,280
|
250
|
|
16:56:37
|
3,200
|
500
|
|
16:52:10
|
3,200
|
754
|
|
16:14:24
|
3,150
|
180
|
|
15:53:46
|
3,200
|
100
|
|
15:53:46
|
3,190
|
400
|
|
14:01:16
|
3,150
|
234
|
|
14:01:14
|
3,150
|
304
|
|
14:01:14
|
3,150
|
4 462
|
|
13:06:06
|
3,150
|
55
|
|
13:06:06
|
3,160
|
60
|
|
13:05:45
|
3,160
|
40
|
|
11:22:00
|
3,180
|
600
|
|
11:22:00
|
3,180
|
160
|
|
11:10:24
|
3,200
|
553
|
|
11:10:24
|
3,190
|
68
|
|
11:09:19
|
3,180
|
3 773
|
|
11:09:06
|
3,180
|
1 000
|
|
10:51:40
|
3,170
|
2 000
|
|
mehr...
|
ETF-Sparplan