XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,380 |
| 1 |
24 |
|
3,320 |
| 1 |
3 361 |
|
3,315 |
| 6 |
3 526 |
|
3,300 |
| 2 |
780 |
|
3,295 |
| 1 |
3 333 |
|
3,290 |
| 1 |
2 000 |
|
3,260 |
| 1 |
13 500 |
|
3,200 |
| 2 |
2 511 |
|
3,195 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 190 |
|
3,105 |
| 1 |
1 750 |
|
3,100 |
| 2 |
1 872 |
|
3,050 |
| 1 |
100 |
|
3,010 |
| 1 |
34 |
|
3,000 |
| 1 |
3 361 |
|
2,935 |
| 1 |
1 700 |
|
2,930 |
| 2 |
4 540 |
|
2,910 |
| 4 |
10 850 |
|
2,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 035 |
26 397 |
1:0,88 |
24.01.2025 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:09
|
3,115
|
2 587
|
|
17:29:59
|
3,105
|
1 000
|
|
17:29:41
|
3,130
|
79
|
|
17:29:41
|
3,105
|
162
|
|
17:25:41
|
3,105
|
200
|
|
17:25:41
|
3,150
|
400
|
|
17:15:33
|
3,140
|
94
|
|
17:13:17
|
3,140
|
211
|
|
17:13:17
|
3,150
|
49
|
|
17:12:12
|
3,170
|
168
|
|
17:03:24
|
3,200
|
1 913
|
|
17:00:54
|
3,230
|
322
|
|
16:59:35
|
3,235
|
92
|
|
16:35:58
|
3,290
|
868
|
|
16:31:21
|
3,295
|
331
|
|
16:26:18
|
3,290
|
132
|
|
16:16:31
|
3,295
|
350
|
|
16:16:31
|
3,290
|
50
|
|
16:04:13
|
3,280
|
2 243
|
|
16:04:13
|
3,280
|
400
|
|
16:04:13
|
3,280
|
108
|
|
mehr...
|
ETF-Sparplan