XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
81,870 |
| 1 |
31 |
|
81,860 |
| 1 |
32 |
|
81,850 |
| 2 |
231 |
|
81,840 |
| 1 |
32 |
|
81,810 |
| 1 |
31 |
|
81,800 |
| 4 |
1 436 |
|
81,790 |
| 2 |
712 |
|
81,780 |
| 1 |
31 |
|
81,770 |
| 2 |
889 |
|
81,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
81,490 |
| 1 |
680 |
|
81,480 |
| 1 |
32 |
|
81,450 |
| 1 |
31 |
|
81,440 |
| 1 |
32 |
|
81,430 |
| 1 |
31 |
|
81,420 |
| 1 |
31 |
|
81,410 |
| 2 |
1 032 |
|
81,400 |
| 1 |
31 |
|
81,390 |
| 1 |
32 |
|
81,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 457 |
2 116 |
1:0,61 |
20.12.2024 15:28:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:43
|
81,780
|
10
|
|
15:27:54
|
81,620
|
18
|
|
15:27:40
|
81,910
|
44
|
|
15:25:54
|
81,940
|
44
|
|
15:25:54
|
81,930
|
32
|
|
15:24:30
|
81,920
|
12
|
|
15:19:52
|
81,960
|
35
|
|
15:19:52
|
81,960
|
1
|
|
15:16:00
|
81,910
|
44
|
|
15:16:00
|
81,920
|
37
|
|
15:12:29
|
81,730
|
10
|
|
15:10:46
|
81,710
|
3
|
|
15:00:47
|
81,480
|
3
|
|
15:00:47
|
81,470
|
18
|
|
15:00:47
|
81,470
|
2
|
|
15:00:47
|
81,500
|
21
|
|
15:00:47
|
81,500
|
5
|
|
15:00:47
|
81,500
|
23
|
|
15:00:05
|
81,650
|
3
|
|
14:59:34
|
81,630
|
23
|
|
14:59:34
|
81,620
|
327
|
|
mehr...
|
ETF-Sparplan