XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
79,210 |
| 1 |
1 300 |
|
79,200 |
| 2 |
1 748 |
|
79,190 |
| 1 |
1 300 |
|
79,100 |
| 1 |
1 300 |
|
79,040 |
| 1 |
800 |
|
79,010 |
| 1 |
800 |
|
79,000 |
| 1 |
600 |
|
78,990 |
| 3 |
1 480 |
|
78,980 |
| 4 |
3 372 |
|
79,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
843 |
|
79,020 |
| 1 |
800 |
|
78,850 |
| 2 |
1 480 |
|
78,840 |
| 2 |
800 |
|
78,830 |
| 3 |
1 180 |
|
78,820 |
| 4 |
1 262 |
|
78,810 |
| 4 |
1 391 |
|
78,800 |
| 5 |
1 900 |
|
78,790 |
| 2 |
800 |
|
78,780 |
| 1 |
1 300 |
|
78,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 700 |
11 756 |
1:0,86 |
19.11.2024 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
79,020
|
3
|
|
17:35:35
|
79,020
|
171
|
|
17:26:21
|
78,780
|
50
|
|
17:26:21
|
78,780
|
92
|
|
17:26:21
|
78,780
|
71
|
|
17:23:06
|
78,730
|
7
|
|
17:18:17
|
78,510
|
65
|
|
17:18:11
|
78,520
|
117
|
|
17:18:11
|
78,530
|
107
|
|
17:16:54
|
78,560
|
328
|
|
17:13:14
|
78,620
|
142
|
|
17:08:33
|
78,690
|
79
|
|
17:08:33
|
78,690
|
54
|
|
17:02:38
|
78,770
|
3
|
|
16:59:03
|
78,550
|
52
|
|
16:57:18
|
78,480
|
9
|
|
16:56:23
|
78,410
|
47
|
|
16:55:48
|
78,450
|
44
|
|
16:55:13
|
78,500
|
47
|
|
16:51:49
|
78,460
|
1
|
|
16:51:33
|
78,460
|
2
|
|
mehr...
|
ETF-Sparplan