XETRA Orderbuch zu Parker Hannifin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
474,900 |
| 1 |
01 |
|
474,500 |
| 1 |
80 |
|
474,400 |
| 1 |
21 |
|
474,100 |
| 1 |
100 |
|
474,000 |
| 1 |
27 |
|
473,400 |
| 1 |
100 |
|
472,800 |
| 1 |
100 |
|
472,100 |
| 1 |
24 |
|
471,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
468,800 |
| 1 |
100 |
|
467,600 |
| 1 |
100 |
|
466,800 |
| 1 |
27 |
|
466,400 |
| 1 |
100 |
|
465,600 |
| 1 |
01 |
|
465,300 |
| 1 |
21 |
|
464,900 |
| 2 |
700 |
|
464,400 |
| 1 |
80 |
|
463,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 053 |
1 153 |
1:1,09 |
09.04.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:22
|
468,600
|
1
|
|
16:37:55
|
471,600
|
15
|
|
16:27:53
|
471,200
|
11
|
|
15:34:41
|
470,900
|
8
|
|
15:08:35
|
474,200
|
9
|
|
14:58:36
|
469,000
|
17
|
|
14:43:31
|
463,400
|
3
|
|
12:45:15
|
471,400
|
4
|
|
12:38:30
|
471,400
|
1
|
|
11:46:07
|
474,300
|
1
|
|
11:23:34
|
479,700
|
7
|
|
10:50:47
|
486,600
|
5
|
|
10:50:47
|
482,900
|
5
|
|
10:34:44
|
475,000
|
15
|
|
10:34:31
|
475,200
|
19
|
|
10:33:52
|
477,000
|
1
|
|
10:31:38
|
486,100
|
2
|
|
10:05:58
|
479,900
|
3
|
|
10:03:21
|
480,000
|
2
|
|
09:54:27
|
464,100
|
15
|
|
09:42:36
|
481,600
|
3
|
|
mehr...
|
ETF-Sparplan