XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
179,620 |
| 1 |
40 |
|
179,600 |
| 1 |
50 |
|
179,420 |
| 1 |
93 |
|
179,320 |
| 2 |
40 |
|
179,220 |
| 1 |
95 |
|
179,200 |
| 1 |
40 |
|
179,180 |
| 2 |
70 |
|
179,160 |
| 1 |
50 |
|
179,140 |
| 2 |
113 |
|
179,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
178,560 |
| 1 |
30 |
|
178,540 |
| 1 |
50 |
|
178,480 |
| 1 |
104 |
|
178,240 |
| 1 |
91 |
|
178,120 |
| 1 |
01 |
|
178,000 |
| 2 |
90 |
|
177,960 |
| 1 |
50 |
|
177,940 |
| 1 |
07 |
|
177,900 |
| 1 |
130 |
|
177,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 599 |
573 |
1:0,96 |
20.12.2024 11:11:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:07
|
178,560
|
31
|
|
10:14:30
|
179,820
|
25
|
|
09:59:59
|
180,000
|
40
|
|
09:57:03
|
180,020
|
17
|
|
09:56:55
|
180,340
|
9
|
|
09:36:03
|
180,040
|
60
|
|
09:35:36
|
180,440
|
4
|
|
09:35:36
|
180,420
|
13
|
|
09:35:35
|
179,760
|
40
|
|
09:35:34
|
178,200
|
6
|
|
09:35:34
|
179,000
|
72
|
|
09:35:34
|
179,000
|
22
|
|
09:35:33
|
179,000
|
72
|
|
09:35:27
|
179,000
|
50
|
|
09:34:31
|
178,700
|
3
|
|
09:33:56
|
179,400
|
88
|
|
09:32:34
|
178,360
|
55
|
|
09:32:32
|
179,540
|
100
|
|
09:32:14
|
179,980
|
24
|
|
09:32:14
|
180,000
|
10
|
|
09:30:15
|
180,100
|
7
|
|
mehr...
|
ETF-Sparplan