XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
161,040 |
| 1 |
50 |
|
160,960 |
| 1 |
25 |
|
160,920 |
| 1 |
175 |
|
160,680 |
| 1 |
192 |
|
160,560 |
| 1 |
18 |
|
160,540 |
| 2 |
100 |
|
160,500 |
| 2 |
150 |
|
160,480 |
| 3 |
181 |
|
160,460 |
| 2 |
100 |
|
160,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
112 |
|
160,240 |
| 1 |
100 |
|
160,220 |
| 2 |
150 |
|
160,200 |
| 3 |
200 |
|
160,180 |
| 2 |
100 |
|
160,160 |
| 1 |
50 |
|
160,140 |
| 1 |
174 |
|
160,120 |
| 1 |
100 |
|
160,020 |
| 3 |
338 |
|
160,000 |
| 1 |
100 |
|
159,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 071 |
1 424 |
1:1,33 |
20.12.2024 11:26:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:26:42
|
160,180
|
1
|
|
11:11:21
|
160,260
|
3
|
|
11:11:21
|
160,280
|
77
|
|
10:57:09
|
160,300
|
2
|
|
10:54:36
|
160,360
|
1
|
|
10:44:54
|
160,400
|
1
|
|
10:44:30
|
160,380
|
69
|
|
10:44:30
|
160,520
|
31
|
|
10:41:17
|
160,980
|
17
|
|
10:40:42
|
160,780
|
1
|
|
10:36:39
|
161,000
|
19
|
|
10:36:39
|
160,860
|
31
|
|
10:34:58
|
160,220
|
36
|
|
10:34:58
|
160,320
|
31
|
|
10:20:24
|
160,740
|
15
|
|
10:17:14
|
160,760
|
31
|
|
10:17:13
|
160,780
|
29
|
|
10:17:12
|
160,820
|
50
|
|
10:01:21
|
161,160
|
20
|
|
09:45:46
|
160,540
|
9
|
|
09:45:46
|
160,260
|
19
|
|
mehr...
|
ETF-Sparplan