XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
45,525 |
| 1 |
438 |
|
45,275 |
| 1 |
01 |
|
45,230 |
| 1 |
800 |
|
45,220 |
| 1 |
800 |
|
45,080 |
| 1 |
223 |
|
45,040 |
| 1 |
800 |
|
44,940 |
| 1 |
186 |
|
44,820 |
| 1 |
186 |
|
44,810 |
| 4 |
3 072 |
|
44,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
186 |
|
44,630 |
| 1 |
186 |
|
44,620 |
| 1 |
186 |
|
44,610 |
| 1 |
900 |
|
44,525 |
| 1 |
800 |
|
44,500 |
| 1 |
226 |
|
44,400 |
| 1 |
800 |
|
44,380 |
| 1 |
01 |
|
44,345 |
| 1 |
800 |
|
44,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 406 |
4 085 |
1:0,55 |
03.03.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
44,810
|
111
|
|
17:01:25
|
45,330
|
229
|
|
16:42:17
|
45,315
|
2
|
|
16:07:05
|
44,865
|
155
|
|
15:55:10
|
44,785
|
288
|
|
15:55:10
|
44,785
|
212
|
|
13:53:02
|
45,380
|
42
|
|
13:53:02
|
45,380
|
212
|
|
13:52:31
|
45,410
|
131
|
|
12:53:13
|
45,300
|
1
|
|
10:10:09
|
45,630
|
155
|
|
10:04:56
|
45,710
|
57
|
|
10:04:56
|
45,710
|
118
|
|
10:04:56
|
45,715
|
155
|
|
10:04:54
|
45,605
|
210
|
|
09:04:12
|
45,430
|
35
|
|
mehr...
|
ETF-Sparplan