XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
63,750 |
| 1 |
318 |
|
63,640 |
| 1 |
01 |
|
63,560 |
| 2 |
958 |
|
63,420 |
| 1 |
800 |
|
63,280 |
| 1 |
800 |
|
63,200 |
| 1 |
186 |
|
63,080 |
| 1 |
186 |
|
63,070 |
| 1 |
186 |
|
63,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
186 |
|
62,880 |
| 1 |
186 |
|
62,870 |
| 1 |
800 |
|
62,740 |
| 1 |
800 |
|
62,720 |
| 1 |
800 |
|
62,580 |
| 1 |
161 |
|
62,490 |
| 1 |
800 |
|
62,440 |
| 1 |
01 |
|
62,330 |
| 1 |
318 |
|
62,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 035 |
4 052 |
1:1,00 |
19.11.2024 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:29
|
62,810
|
1
|
|
14:12:28
|
63,100
|
75
|
|
14:12:26
|
63,100
|
80
|
|
12:45:01
|
62,460
|
25
|
|
10:05:11
|
63,040
|
2
|
|
09:07:16
|
62,960
|
51
|
|
09:07:16
|
62,960
|
60
|
|
mehr...
|
ETF-Sparplan