XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
219 |
|
60,600 |
| 2 |
104 |
|
60,550 |
| 3 |
602 |
|
60,500 |
| 2 |
319 |
|
60,450 |
| 3 |
2 820 |
|
60,400 |
| 1 |
102 |
|
60,350 |
| 3 |
434 |
|
60,300 |
| 2 |
2 570 |
|
60,250 |
| 1 |
200 |
|
60,200 |
| 3 |
452 |
|
60,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
360 |
|
59,900 |
| 1 |
58 |
|
59,850 |
| 2 |
2 618 |
|
59,800 |
| 2 |
201 |
|
59,750 |
| 2 |
2 718 |
|
59,700 |
| 1 |
102 |
|
59,650 |
| 3 |
2 499 |
|
59,600 |
| 2 |
613 |
|
59,550 |
| 2 |
352 |
|
59,500 |
| 4 |
390 |
|
59,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 822 |
9 911 |
1:1,27 |
09.04.2026 14:10:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:21
|
60,100
|
1
|
|
13:47:48
|
59,950
|
1
|
|
13:42:16
|
60,000
|
2
|
|
13:34:32
|
59,750
|
97
|
|
13:34:32
|
59,750
|
103
|
|
13:21:51
|
59,750
|
1
|
|
13:17:45
|
59,900
|
1
|
|
13:09:05
|
59,950
|
100
|
|
13:01:28
|
59,750
|
73
|
|
12:58:58
|
59,600
|
1
|
|
12:56:30
|
59,700
|
15
|
|
12:30:05
|
59,550
|
1
|
|
12:30:05
|
59,550
|
1
|
|
12:29:31
|
59,600
|
6
|
|
12:23:22
|
59,450
|
5
|
|
12:08:00
|
59,600
|
1
|
|
11:46:07
|
59,600
|
6
|
|
11:31:26
|
59,450
|
75
|
|
11:28:59
|
59,650
|
1
|
|
11:14:58
|
59,750
|
1
|
|
11:14:55
|
59,750
|
4
|
|
mehr...
|
ETF-Sparplan