XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
37,500 |
| 1 |
546 |
|
37,340 |
| 1 |
227 |
|
37,300 |
| 3 |
621 |
|
37,200 |
| 1 |
546 |
|
37,080 |
| 1 |
169 |
|
37,060 |
| 1 |
02 |
|
37,040 |
| 1 |
01 |
|
37,000 |
| 1 |
200 |
|
36,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
36,620 |
| 1 |
355 |
|
36,600 |
| 1 |
50 |
|
36,500 |
| 1 |
200 |
|
36,440 |
| 1 |
121 |
|
36,420 |
| 2 |
600 |
|
36,400 |
| 1 |
546 |
|
36,360 |
| 1 |
02 |
|
36,320 |
| 2 |
269 |
|
36,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 313 |
2 146 |
1:0,93 |
19.12.2024 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
36,720
|
8
|
|
17:03:19
|
36,720
|
56
|
|
16:12:43
|
36,540
|
3
|
|
16:12:43
|
36,540
|
3
|
|
16:11:13
|
36,540
|
1
|
|
16:03:57
|
36,640
|
50
|
|
16:03:11
|
36,540
|
3
|
|
15:25:36
|
36,560
|
59
|
|
15:12:05
|
36,600
|
3
|
|
15:04:06
|
36,580
|
3
|
|
14:39:26
|
36,540
|
260
|
|
14:29:56
|
36,540
|
1
|
|
14:29:56
|
36,520
|
1
|
|
14:24:34
|
36,460
|
44
|
|
14:24:34
|
36,460
|
3
|
|
14:09:27
|
36,420
|
364
|
|
14:06:14
|
36,480
|
341
|
|
13:59:16
|
36,440
|
260
|
|
13:58:33
|
36,320
|
65
|
|
13:57:27
|
36,320
|
50
|
|
13:57:11
|
36,340
|
336
|
|
mehr...
|
ETF-Sparplan