XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 678 |
|
38,520 |
| 2 |
301 |
|
38,500 |
| 2 |
2 678 |
|
38,480 |
| 1 |
160 |
|
38,460 |
| 3 |
482 |
|
38,440 |
| 2 |
360 |
|
38,420 |
| 1 |
72 |
|
38,400 |
| 1 |
400 |
|
38,380 |
| 2 |
455 |
|
38,340 |
| 2 |
455 |
|
38,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
492 |
|
38,220 |
| 1 |
200 |
|
38,200 |
| 1 |
16 |
|
38,180 |
| 1 |
72 |
|
38,160 |
| 4 |
661 |
|
38,100 |
| 2 |
232 |
|
38,080 |
| 2 |
147 |
|
38,060 |
| 2 |
2 855 |
|
38,040 |
| 2 |
372 |
|
38,020 |
| 2 |
2 681 |
|
38,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 041 |
7 728 |
1:0,96 |
19.11.2024 15:07:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:00
|
38,280
|
2
|
|
14:25:05
|
38,280
|
26
|
|
14:25:05
|
38,280
|
1
|
|
14:18:13
|
38,260
|
36
|
|
14:11:23
|
38,360
|
268
|
|
13:02:09
|
38,360
|
2
|
|
12:40:00
|
38,420
|
60
|
|
12:29:06
|
38,300
|
2
|
|
12:24:53
|
38,280
|
8
|
|
12:24:53
|
38,300
|
92
|
|
12:19:38
|
38,300
|
2
|
|
12:12:54
|
38,300
|
15
|
|
11:50:48
|
38,320
|
173
|
|
11:36:48
|
38,300
|
1
|
|
11:35:50
|
38,340
|
200
|
|
11:25:27
|
38,440
|
300
|
|
10:52:06
|
38,520
|
11
|
|
10:48:33
|
38,520
|
2
|
|
10:48:33
|
38,520
|
38
|
|
10:48:33
|
38,520
|
3
|
|
10:48:32
|
38,520
|
39
|
|
mehr...
|
ETF-Sparplan