XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
334 |
|
84,000 |
| 1 |
160 |
|
83,600 |
| 1 |
150 |
|
83,200 |
| 1 |
140 |
|
83,000 |
| 1 |
130 |
|
82,800 |
| 1 |
120 |
|
82,600 |
| 1 |
11 |
|
82,000 |
| 1 |
28 |
|
81,600 |
| 1 |
1 111 |
|
81,200 |
| 1 |
98 |
|
80,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
104 |
|
79,200 |
| 3 |
116 |
|
79,000 |
| 1 |
98 |
|
78,800 |
| 1 |
50 |
|
78,600 |
| 1 |
30 |
|
78,000 |
| 1 |
120 |
|
77,200 |
| 1 |
130 |
|
77,000 |
| 2 |
340 |
|
76,800 |
| 2 |
200 |
|
76,600 |
| 1 |
160 |
|
76,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 282 |
1 348 |
1:0,59 |
06.06.2025 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:27
|
79,400
|
484
|
|
17:28:55
|
79,400
|
6
|
|
17:28:55
|
79,400
|
35
|
|
17:28:54
|
79,400
|
188
|
|
17:28:54
|
79,400
|
657
|
|
17:26:25
|
80,200
|
4
|
|
17:26:25
|
80,000
|
145
|
|
17:26:25
|
79,400
|
41
|
|
17:24:35
|
80,000
|
1
|
|
17:24:35
|
80,000
|
2
|
|
17:22:19
|
80,000
|
1
|
|
17:16:42
|
80,000
|
73
|
|
17:16:27
|
80,000
|
30
|
|
17:06:28
|
79,400
|
31
|
|
16:46:34
|
80,200
|
1
|
|
16:46:34
|
80,000
|
220
|
|
16:39:10
|
80,000
|
10
|
|
16:39:10
|
80,000
|
1
|
|
16:39:10
|
80,000
|
66
|
|
16:28:39
|
80,200
|
100
|
|
16:25:04
|
80,200
|
126
|
|
mehr...
|
ETF-Sparplan