XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
275 |
|
75,000 |
| 1 |
200 |
|
73,800 |
| 1 |
100 |
|
71,000 |
| 1 |
150 |
|
70,600 |
| 2 |
325 |
|
70,000 |
| 1 |
25 |
|
69,600 |
| 2 |
125 |
|
69,200 |
| 3 |
697 |
|
69,000 |
| 1 |
79 |
|
68,800 |
| 1 |
335 |
|
68,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
207 |
|
67,200 |
| 1 |
67 |
|
67,000 |
| 1 |
79 |
|
66,800 |
| 2 |
49 |
|
66,600 |
| 1 |
25 |
|
66,400 |
| 1 |
200 |
|
66,200 |
| 1 |
25 |
|
66,000 |
| 1 |
25 |
|
65,600 |
| 2 |
700 |
|
65,400 |
| 1 |
32 |
|
64,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 311 |
1 409 |
1:0,61 |
04.03.2025 14:32:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:08
|
68,000
|
1
|
|
14:32:08
|
68,000
|
26
|
|
14:31:28
|
68,000
|
1
|
|
14:15:29
|
68,000
|
6
|
|
14:05:19
|
68,000
|
165
|
|
13:57:04
|
68,200
|
2
|
|
13:55:02
|
68,000
|
85
|
|
13:53:28
|
68,200
|
1
|
|
13:17:07
|
68,200
|
20
|
|
13:10:41
|
68,200
|
151
|
|
12:50:08
|
68,200
|
1
|
|
12:38:42
|
68,200
|
1
|
|
12:38:42
|
68,200
|
1
|
|
12:38:42
|
68,200
|
145
|
|
12:37:15
|
68,200
|
1
|
|
12:36:24
|
68,200
|
12
|
|
12:36:24
|
68,200
|
218
|
|
12:36:24
|
68,200
|
63
|
|
12:36:15
|
68,200
|
1
|
|
12:36:15
|
68,200
|
5
|
|
12:36:15
|
68,000
|
1 437
|
|
mehr...
|
ETF-Sparplan